• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    26,379張
  • 產業
    上市 金融類股

  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221066.80230.266.9866.80-220.221,551-1.02% 大賣/鉅額交易
2025/01/200.465.6300.0065.100.421,5010.00%
2025/01/171065.55166.0065.50921,6130.04%
2025/01/1600.000.265.6065.50-0.221,6900.00%
2025/01/150.165.3600.0064.700.121,8990.00%
2025/01/1400.0017.865.3365.50-17.822,208-0.08%
2025/01/13213.963.9228463.7464.20-70.122,550-0.31% 大買/大賣/
2025/01/10447.665.7316.165.5065.10431.522,1661.95% 大買/鉅額交易
2025/01/09168.7000.0068.30121,2110.00%
2025/01/080.168.9900.0068.800.121,5040.00%
2025/01/0700.00269.0569.10-221,274-0.01%
2025/01/060.168.600.268.7368.80021,2420.00%
2025/01/03267.5500.0067.80221,0720.01%
2025/01/025.767.84368.0068.002.721,1840.01%
2024/12/310.268.4000.0068.300.221,2630.00%
2024/12/300.169.200.269.3669.20-0.121,4390.00%
2024/12/2700.00268.9569.30-221,357-0.01%
2024/12/250.368.7200.0068.700.322,2260.00%
2024/12/241668.900.268.9368.9015.822,8620.07%
2024/12/23217.268.892568.6369.00192.223,2920.83% 大買/鉅額交易
2024/12/201.267.0400.0067.301.223,7280.00%
2024/12/1953.267.441467.7067.7039.223,6380.17%
2024/12/181768.407.169.2168.801023,8680.04%
2024/12/1722.469.0010.169.1068.6012.324,1750.05%
2024/12/160.169.5066.170.2770.10-6623,978-0.28%
2024/12/1300.000.369.4369.50-0.323,5500.00%
2024/12/12069.50104.269.6269.60-104.123,579-0.44% 大賣/鉅額交易
2024/12/11168.300.168.2068.40123,3100.00%
2024/12/101.168.53368.7068.60-1.923,290-0.01%
2024/12/0900.0061.669.2069.20-61.623,395-0.26%
2024/12/061068.6000.0068.701023,5860.04%
2024/12/050.168.9000.0069.200.123,8250.00%
2024/12/045568.60268.8069.005324,1210.22%
2024/12/0300.0042.268.4368.90-42.224,468-0.17%
2024/12/020.167.4066.167.0667.60-6624,243-0.27%
2024/11/29158.265.552265.5865.70136.224,4340.56% 大買/鉅額交易
2024/11/28101.166.2760.566.4366.3040.624,5500.17% 大買/
2024/11/27166.7000.0066.50124,5790.00%
2024/11/261566.451367.3567.40224,5940.01%
2024/11/25067.201267.4067.30-1224,746-0.05%
2024/11/22166.70167.2066.80024,7440.00%
2024/11/2122.466.3800.0066.6022.424,5790.09%
2024/11/201.167.464067.4567.40-38.924,346-0.16%
2024/11/18967.2000.0067.00924,1340.04%
2024/11/15166.9026.367.4866.90-25.324,123-0.10%
2024/11/1422.166.2100.0066.2022.124,3180.09%
2024/11/1386.366.6900.0066.8086.324,2010.36%
2024/11/1225.367.52367.4767.5022.324,0460.09%
2024/11/1121.168.3500.0068.7021.123,7090.09%
2024/11/08269.706.570.0869.50-4.523,829-0.02%
2024/11/07369.737.169.6569.80-4.124,388-0.02%
2024/11/060.169.101.169.4069.10-124,3390.00%
2024/11/050.169.10269.6069.80-1.924,824-0.01%
2024/11/0400.0015.169.3769.60-15.125,413-0.06%
2024/11/010.168.00167.8068.60-126,0830.00%
2024/10/3000.001.168.7968.90-1.126,1280.00%
2024/10/291668.14268.1068.501426,2820.05%
2024/10/2800.0011669.4069.30-11626,235-0.44% 大賣/鉅額交易
2024/10/25068.701.468.9169.00-1.426,227-0.01%
2024/10/2411.268.520.268.3068.201126,5390.04%
2024/10/2300.0013.269.2969.20-13.226,893-0.05%
2024/10/2200.002.169.0069.30-2.126,964-0.01%
2024/10/2122.868.5800.0068.3022.827,3160.08%
2024/10/18269.80113.169.5969.80-11127,546-0.40% 大賣/鉅額交易
2024/10/170.868.301268.4768.60-11.227,646-0.04%
2024/10/167.167.6600.0067.807.128,0650.03%
2024/10/1500.0074.668.7268.80-74.628,259-0.26%
2024/10/145.167.50167.7067.704.128,3420.01%
2024/10/110.167.80168.2068.00-0.928,8010.00%
2024/10/090.168.2027.568.2667.80-27.429,686-0.09%
2024/10/08067.60467.7867.70-430,167-0.01%
2024/10/070.167.508.167.6368.00-830,502-0.03%
2024/10/0481.166.00266.1066.0079.130,7060.26%
2024/10/0120.366.411.466.5766.701930,9360.06%
2024/09/3011.167.01267.0066.509.131,6420.03%
2024/09/275.167.3510468.6567.50-98.932,531-0.30% 大賣/
2024/09/26168.00141.367.8368.30-140.332,345-0.43% 大賣/鉅額交易
2024/09/25166.4055.666.8167.10-54.632,742-0.17%
2024/09/24266.1031.166.3166.30-29.133,013-0.09%
2024/09/23064.703.165.1065.40-3.133,078-0.01%
2024/09/202.464.772965.2264.70-26.633,368-0.08%
2024/09/1900.0035.264.3364.80-35.233,208-0.11%
2024/09/180.163.029.862.9763.20-9.733,076-0.03%
2024/09/160.263.00562.7063.10-4.933,602-0.01%
2024/09/13163.002.163.2563.20-1.134,1680.00%
2024/09/1200.003.162.7062.90-3.134,410-0.01%
2024/09/11162.800.162.6062.50134,5550.00%
2024/09/101.162.131.162.5962.60034,5700.00%
2024/09/092.262.0900.0062.502.234,6340.01%
2024/09/0600.007.263.2763.50-7.234,688-0.02%
2024/09/050.162.201462.6962.40-13.934,790-0.04%
2024/09/0421.661.24161.9061.6020.635,1220.06%
2024/09/0310.363.603063.6063.70-19.834,982-0.06%
2024/09/02164.70103.264.5364.70-102.235,440-0.29% 大賣/鉅額交易
2024/08/29063.1000.0063.10034,9650.00%
2024/08/281.163.01263.3563.50-0.935,0370.00%
2024/08/274.963.0500.0063.104.935,5920.01%
2024/08/268.463.8195.463.6763.90-8735,737-0.24%
2024/08/233.160.974.261.0561.50-1.135,5940.00%
2024/08/222.161.3000.0061.402.136,1290.01%
2024/08/210.261.70161.9061.90-0.836,2400.00%
2024/08/202061.4600.0061.702036,2040.06%
2024/08/195.162.44663.0062.30-0.936,3030.00%
2024/08/1600.00123.163.0263.00-123.136,294-0.34% 大賣/鉅額交易
2024/08/15761.5900.0061.60736,2040.02%
2024/08/14462.205561.8661.90-5136,250-0.14%
2024/08/13260.906.761.1961.30-4.736,302-0.01%
2024/08/126.160.81131.261.1061.00-125.136,958-0.34% 大賣/鉅額交易
2024/08/094.160.907161.2360.50-66.937,786-0.18%
2024/08/08558.16357.6057.80237,5470.01%
2024/08/0700.0048.158.0458.60-48.138,115-0.13%
2024/08/0610454.994856.1356.105639,2740.14% 大買/
2024/08/05449.257.432057.3455.60429.239,1111.10% 大買/鉅額交易
2024/08/023561.083.161.2161.3031.938,2240.08%
2024/08/01262.751.262.8662.800.838,0330.00%
2024/07/31062.4022.162.4062.40-2238,121-0.06%
2024/07/302861.161.161.5761.702738,0610.07%
2024/07/2900.0017.262.6762.70-17.238,090-0.05%
2024/07/260.161.50961.2761.50-8.938,182-0.02%
2024/07/234161.2815.161.3561.502638,4690.07%
2024/07/22192.160.4518.159.9960.0017438,3290.45% 大買/鉅額交易
2024/07/1921262.5510.863.4162.60201.237,8570.53% 大買/鉅額交易
2024/07/18152.163.7621.564.3864.20130.637,3820.35% 大買/鉅額交易
2024/07/173564.972.166.0065.303336,8350.09%
2024/07/16165.503.365.1265.40-2.336,552-0.01%
2024/07/1521.264.53264.7065.0019.236,5120.05%
2024/07/12465.38665.4865.70-236,287-0.01%
2024/07/117.265.3947364.9565.50-465.835,940-1.30% 大賣/鉅額交易
2024/07/101862.6748.163.2463.60-3035,266-0.09%
2024/07/0922.561.5811262.7762.10-89.534,893-0.26% 大賣/
2024/07/08062.0016.161.8962.30-16.134,605-0.05%
2024/07/0525.261.10561.1061.3020.234,6510.06%
2024/07/0420760.67104.861.9860.70102.234,4970.30% 大買/大賣/鉅額交易
2024/07/033.961.3276.260.6061.50-72.334,232-0.21%
2024/07/02257.8000.0058.20233,0970.01%
2024/07/0115356.92658.0258.1014733,0190.45% 大買/鉅額交易
2024/06/282.158.7211759.1959.00-114.932,062-0.36% 大賣/鉅額交易
2024/06/271258.539.259.0359.102.831,5760.01%
2024/06/262459.580.159.9059.5023.931,0700.08%
2024/06/2510060.10158.160.4160.50-58.130,648-0.19% 大賣/
2024/06/24560.300.360.1060.304.730,3150.02%
2024/06/21059.801460.0060.10-1430,135-0.05%
2024/06/2000.00107.159.7060.10-107.129,779-0.36% 大賣/鉅額交易
2024/06/192.158.23101.159.0059.00-9929,664-0.33% 大賣/
2024/06/184.158.7912158.6158.90-116.929,908-0.39% 大賣/鉅額交易
2024/06/176.357.4900.0057.506.329,7570.02%
2024/06/1482.557.6100.0058.2082.529,7730.28%
2024/06/13258.2016.458.5258.10-14.429,821-0.05%
2024/06/1240.157.751258.2457.9028.130,3910.09%
2024/06/1110.159.01117.658.8658.70-107.431,116-0.35% 大賣/鉅額交易
2024/06/071158.368557.8258.20-7430,880-0.24%
2024/06/06357.4711.257.3457.50-8.231,074-0.03%
2024/06/052.156.64256.8056.500.131,2230.00%
2024/06/04256.20126.756.2056.40-124.731,647-0.39% 大賣/鉅額交易
2024/06/0300.003.156.7056.70-3.131,675-0.01%
2024/05/3100.00356.1756.20-331,663-0.01%
2024/05/30855.851356.1555.60-531,098-0.02%
2024/05/291455.63956.0455.60530,8270.02%
2024/05/28656.9858.457.1556.80-52.430,409-0.17%
2024/05/277355.694.155.7355.6068.930,1540.23%
2024/05/245.355.003.155.0054.902.230,0850.01%
2024/05/23354.931.154.8954.801.930,1070.01%
2024/05/22255.709.155.8656.00-7.129,852-0.02%
2024/05/2117.155.08254.9055.4015.129,7080.05%
2024/05/2069.155.90756.0156.006229,3670.21%
2024/05/173.156.502156.3056.40-17.929,208-0.06%
2024/05/16456.931.156.6856.402.929,0500.01%
2024/05/15155.42133.656.6056.60-132.628,227-0.47% 大賣/鉅額交易
2024/05/1457.254.595.154.8054.3052.227,2450.19%
2024/05/131355.414856.0255.10-3526,962-0.13%
2024/05/1027.254.21432.654.3855.50-405.426,191-1.55% 大賣/鉅額交易
2024/05/096.151.84233.251.5451.70-227.124,534-0.93% 大賣/鉅額交易
2024/05/080.350.7200.0050.900.324,1310.00%
2024/05/072.150.89251.2550.900.124,1470.00%
2024/05/064.650.95603.250.9050.90-598.624,031-2.49% 大賣/鉅額交易
2024/05/03550.2600.0050.20523,7550.02%
2024/05/02450.208150.4750.30-7723,703-0.32%
2024/04/30150.505.450.8950.50-4.423,517-0.02%
2024/04/2900.0089.950.6250.80-89.923,098-0.39%
2024/04/2600.00949.1048.90-922,340-0.04%
2024/04/25548.5400.0048.55522,4280.02%
2024/04/2400.001.249.1049.25-1.222,385-0.01%
2024/04/23048.904.248.8048.75-4.222,603-0.02%
2024/04/22048.45448.3148.40-422,828-0.02%
2024/04/1997.247.241047.5047.4587.222,7530.38%
2024/04/18247.551047.6648.45-822,431-0.04%
2024/04/173.147.900.147.9047.90322,3400.01%
2024/04/1682.748.05247.8547.8580.722,1760.36%
2024/04/152.148.6000.0048.952.121,8080.01%
2024/04/12149.20149.1549.05021,6570.00%
2024/04/11449.7411149.7849.70-10721,353-0.50% 大賣/鉅額交易
2024/04/109.648.78249.2548.757.620,8450.04%
2024/04/095.249.2759.249.3849.45-5420,642-0.26%
2024/04/080.348.250.448.3048.35-0.220,1440.00%
2024/04/037.148.22348.7548.054.120,1420.02%
2024/04/02148.800.248.8048.950.820,0590.00%
2024/04/0100.007.149.0048.95-7.120,092-0.04%
2024/03/290.548.50348.5248.65-2.519,929-0.01%
2024/03/280.548.132048.1548.25-19.519,806-0.10%
2024/03/272.448.14248.2048.200.419,7920.00%
2024/03/262.147.980.248.2548.351.919,8000.01%
2024/03/251.848.09148.2048.100.819,8220.00%
2024/03/2213.248.9156.148.9048.55-42.919,755-0.22%
2024/03/215.248.3612.248.3548.55-7.119,329-0.04%
2024/03/204.347.57547.5547.50-0.719,0830.00%
2024/03/19647.28347.8847.75319,3840.02%
2024/03/180.247.521247.5647.55-11.819,301-0.06%
2024/03/1524.347.6014.347.6947.651019,1580.05%
2024/03/14548.0384.447.8348.30-79.418,269-0.43%
2024/03/13346.654846.6946.80-4517,370-0.26%
2024/03/1221.246.441446.3046.507.217,1410.04%
2024/03/11122.546.1845.146.0846.0577.416,7260.46% 大買/
2024/03/080.245.153045.1945.30-29.816,215-0.18%
2024/03/07944.79144.6544.85815,7410.05%
2024/03/061044.5916.544.7344.55-6.515,652-0.04%
2024/03/0551.144.7000.0044.6551.115,9170.32%
2024/03/045444.70244.7344.655215,9050.33%
2024/03/011544.7000.0044.651515,9300.09%
2024/02/29544.451044.7045.05-515,994-0.03%
2024/02/27300.844.2800.0044.30300.815,6571.92% 大買/鉅額交易
2024/02/231.344.58144.7544.450.315,4660.00%
2024/02/22244.801744.7544.90-1515,679-0.10%
2024/02/21144.7600.0044.75115,6910.01%
2024/02/1931.144.91544.9645.0026.115,7920.17%
2024/02/1600.005.344.3844.55-5.315,816-0.03%
2024/02/1510.144.100.844.2044.059.315,9330.06%
2024/02/050.243.98343.8743.90-2.815,847-0.02%
2024/02/02544.1100.0044.10515,6460.03%
2024/02/0100.00111.444.3044.45-111.415,568-0.72% 大賣/鉅額交易
國泰金 相關文章