淘帝-KY (2929)-元富-城中券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.50
漲跌
▲0.06
漲幅
+0.64%
成交量
377張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.2	9.04	0	0.00	9.60	0.2	294	0.07%
2024/04/17	0	9.73	0	0.00	9.37	0	269	0.00%
2024/04/12	0.2	9.78	0	0.00	9.81	0.2	268	0.07%
2024/03/29	0.1	9.80	0	0.00	9.87	0.1	271	0.04%
2024/03/22	0	9.70	0	0.00	9.79	0	270	0.00%
2024/03/19	0	9.62	0	0.00	9.99	0	271	0.00%
2024/03/14	0.1	10.50	0	0.00	10.15	0.1	269	0.03%
2023/10/31	0	11.35	0	0.00	11.20	0	340	0.00%
2023/10/23	2	11.10	0	0.00	11.00	2	362	0.55%
2023/10/17	2	11.60	0	0.00	11.60	2	377	0.53%
2023/10/04	0	0.00	4	11.55	11.55	-4	444	-0.90%
2023/09/14	0	0.00	0.3	12.00	12.05	-0.3	519	-0.06%
2023/09/13	2	12.00	2.1	12.00	12.05	-0.1	511	-0.01%
2023/09/12	0	0.00	0	11.50	11.50	0	489	0.00%
2023/09/05	4	11.50	4	11.45	11.50	0	506	0.00%
2023/07/31	0.2	11.00	0	0.00	10.95	0.2	516	0.04%
2023/07/27	11	11.12	0	0.00	11.10	11	519	2.12%
2023/07/26	0	0.00	4	11.00	10.90	-4	521	-0.77%
2023/07/21	0	0.00	10	11.05	10.95	-10	517	-1.93%
2023/07/20	0.1	10.95	0	0.00	11.10	0.1	526	0.02%
2023/07/19	4	10.95	0	0.00	10.95	4	533	0.75%
2023/07/18	3	11.00	3	11.30	11.15	0	540	0.00%
2023/07/17	0	0.00	3	11.05	11.00	-3	543	-0.55%
2023/07/14	0	0.00	4	10.90	11.05	-4	544	-0.74%
2023/07/11	0	0.00	7	11.64	11.55	-7	525	-1.33%
2023/07/05	10.1	12.90	0.2	12.00	12.50	9.8	535	1.83%
2023/07/03	0	0.00	0.1	12.00	11.90	-0.1	499	-0.03%
2023/06/27	0	12.10	0	0.00	11.90	0	541	0.00%
2023/06/07	0	0.00	0	13.20	13.00	0	1,283	0.00%
2023/05/26	4	12.65	0	0.00	12.60	4	1,469	0.27%
2023/05/24	0	0.00	4	13.10	13.30	-4	1,531	-0.26%
2023/05/11	0	12.50	0	0.00	12.25	0	1,861	0.00%
2023/04/25	0	13.55	0	0.00	13.05	0	3,420	0.00%
2023/04/18	0	14.15	50	14.20	14.00	-50	3,635	-1.38%
2023/04/14	50	14.05	0	0.00	13.95	50	3,801	1.32%
2023/04/13	0	14.15	0	0.00	13.95	0	3,854	0.00%
2023/04/12	0	14.15	0	0.00	14.15	0	3,937	0.00%
2023/04/06	16	13.70	0	0.00	13.75	16	4,384	0.37%
2023/03/30	1	13.85	1	13.60	13.60	0	4,746	0.00%
2023/03/28	2	14.08	2	14.25	13.70	0	4,997	0.00%
2023/03/27	0	0.00	2	14.00	13.90	-2	5,151	-0.04%
2023/03/23	4	13.70	0	0.00	13.80	4	5,526	0.07%
2023/03/21	10	13.95	0	0.00	14.00	10	6,160	0.16%
2023/03/16	0	0.00	30	13.80	13.75	-30	6,430	-0.47%
2023/03/13	0	0.00	4	14.08	14.60	-4	6,499	-0.06%
2023/03/10	0	0.00	1	16.50	14.95	-1	6,429	-0.02%
2023/03/08	0	0.00	1	16.90	16.90	-1	5,864	-0.02%
2023/03/07	2	17.25	2	17.00	17.00	0	5,843	0.00%
2023/03/03	2	16.85	12	16.75	16.85	-10	5,782	-0.17%
2023/02/22	4	16.85	4	16.75	16.80	0	5,705	0.00%
2023/02/20	2	16.80	2	16.30	16.80	0	5,652	0.00%
2023/02/17	2	16.15	2	16.10	16.15	0	5,621	0.00%
2023/02/16	14	16.10	16	16.21	16.10	-2	5,605	-0.04%
2023/02/15	5	16.00	5	16.01	16.00	0	5,595	0.00%
2023/02/14	4	16.05	9	16.24	16.05	-5	5,587	-0.09%
2023/02/13	7	16.10	11	16.01	16.10	-4	5,591	-0.07%
2023/02/10	12	15.97	9	16.38	15.75	3	5,590	0.05%
2023/02/09	7	16.89	4	16.78	16.90	3	5,524	0.05%
2023/02/08	7	16.90	7	17.28	16.90	0	5,517	0.00%
2023/02/07	2	17.15	6	17.03	17.15	-4	5,443	-0.07%
2023/02/06	15	16.88	19	16.79	16.90	-4	5,386	-0.07%
2023/02/03	10	16.91	8	17.19	16.70	2	5,276	0.04%
2023/02/02	9	17.55	5	17.59	17.45	4	5,083	0.08%
2023/02/01	26	19.48	44	20.75	18.75	-18	4,777	-0.38%
2023/01/31	2	20.40	1	19.85	20.80	1	4,330	0.02%
2023/01/30	37	18.69	0	0.00	18.95	37	4,163	0.89%
2023/01/16	0	0.00	0	17.15	17.40	0	3,990	0.00%
2023/01/13	0	0.00	0.1	16.65	16.75	-0.1	3,937	0.00%
2023/01/10	0	0.00	57	17.00	16.60	-57	3,798	-1.50%
2023/01/09	0	17.60	0	0.00	17.50	0	3,719	0.00%
2023/01/06	30	17.77	30	17.53	17.50	0	3,682	0.00%
2023/01/05	68	18.04	10.1	18.00	17.50	57.9	3,624	1.60%
2023/01/04	0.1	17.43	0.1	17.36	17.70	0.1	3,518	0.00%
2023/01/03	2.1	16.68	2.1	16.86	16.95	0	3,442	0.00%
2022/12/30	20.1	17.97	20	17.43	17.20	0	3,382	0.00%
2022/12/29	44	17.56	38	17.57	17.70	6	3,288	0.18%
2022/12/28	10	17.90	10	18.00	17.60	0	3,209	0.00%
2022/12/27	31	17.84	31	17.91	18.15	0	3,087	0.00%
2022/12/26	1	18.05	23	17.41	17.00	-22	2,924	-0.75%
2022/12/23	30	18.26	7	18.30	18.05	23	2,805	0.82%
2022/12/22	1	17.60	1	17.55	17.55	0	2,578	0.00%
2022/12/21	23	17.27	23	17.01	16.80	0	2,444	0.00%
2022/12/20	17	16.60	24	16.88	16.90	-7	2,330	-0.30%
2022/12/19	27	17.38	26	17.27	17.50	1	2,172	0.05%
2022/12/16	22	16.84	19	16.81	16.90	3	1,998	0.15%
2022/12/15	12	16.98	10	16.60	16.45	2	1,765	0.11%
2022/12/14	13	16.85	14	16.86	16.60	-1	1,610	-0.06%
2022/12/13	12	15.03	25	16.40	16.60	-13	1,291	-1.01%
2022/12/12	12	14.60	1	14.35	15.10	11	961	1.14%
2022/12/09	0	0.00	1	13.25	13.75	-1	756	-0.13%
2022/12/08	1	12.90	2	12.95	12.50	-1	694	-0.14%
2022/12/07	3	13.52	0	0.00	12.95	3	663	0.45%
2022/12/06	5	12.60	5	12.75	12.60	0	522	0.00%
2022/12/05	5	12.70	0	0.00	12.50	5	519	0.96%
2022/12/02	5	12.45	0	0.00	12.35	5	507	0.98%
2022/12/01	3	12.45	0	0.00	12.30	3	513	0.58%
2022/11/25	2	12.20	0	0.00	11.90	2	496	0.40%
2022/11/23	0	0.00	1	12.25	12.30	-1	516	-0.19%
2022/11/21	0	0.00	1	12.30	12.25	-1	527	-0.19%
2022/11/18	1	12.50	0	0.00	12.35	1	529	0.19%
2022/11/17	16	13.19	15	13.04	12.80	1	521	0.19%
2022/11/16	2	12.95	2	12.80	12.80	0	510	0.00%
2022/11/15	0	0.00	1	12.40	12.55	-1	470	-0.21%
2022/11/14	0	0.00	2	11.43	11.45	-2	518	-0.39%
2022/11/11	1	11.25	0	0.00	11.15	1	522	0.19%
2022/11/09	1	11.75	0	0.00	11.40	1	515	0.19%
2022/11/08	1	11.90	1	11.80	11.45	0	495	0.00%
2022/11/07	1	12.10	0	0.00	12.15	1	472	0.21%
2022/11/01	0	0.00	20	9.69	9.71	-20	441	-4.53%
2022/10/24	1	9.96	0	0.00	9.96	1	472	0.21%
2022/10/21	4	9.98	0	0.00	9.92	4	477	0.84%
2022/10/20	2	9.98	0	0.00	10.05	2	492	0.41%
2022/10/19	13	10.17	0	0.00	10.10	13	495	2.62%
2022/10/13	0	0.00	10	10.00	9.90	-10	509	-1.97%
2022/09/05	0	0.00	2	12.05	11.60	-2	868	-0.23%
2022/08/23	27	13.43	25	13.21	13.40	2	1,035	0.19%
2022/08/22	0	0.00	1	13.35	13.35	-1	1,043	-0.10%
2022/08/19	11	13.49	0	0.00	12.70	11	1,062	1.04%
2022/08/08	0	0.00	1	12.35	12.20	-1	1,427	-0.07%
2022/08/05	1	12.20	0	0.00	12.25	1	1,411	0.07%
2022/07/11	0	0.00	1	12.35	12.30	-1	1,307	-0.08%
2022/07/07	10	14.03	10	13.70	13.75	0	1,261	0.00%
2022/07/04	1	12.85	0	0.00	12.90	1	1,210	0.08%
2022/06/06	3	15.23	0	0.00	15.35	3	805	0.37%
2022/05/31	0	0.00	4	14.40	14.30	-4	744	-0.54%
2022/05/30	0	0.00	1	15.10	14.70	-1	715	-0.14%
2022/05/27	176	14.95	3	15.05	15.05	173	693	24.95%	大買/鉅額交易
2022/05/26	2	14.33	1	14.55	14.20	1	653	0.15%
2022/05/25	4	14.30	175	14.20	14.30	-171	618	-27.63%	大賣/鉅額交易
2022/05/24	0	0.00	1	13.10	13.00	-1	574	-0.17%
2022/05/23	3	13.65	3	13.33	13.40	0	547	0.00%
2022/05/20	1	12.90	1	12.40	12.90	0	409	0.00%
2022/05/19	3	11.75	0	0.00	11.75	3	310	0.97%
2022/05/16	0	0.00	0	8.88	8.88	0	198	0.00%
2022/04/27	0	9.19	0	0.00	8.75	0	197	0.00%
2022/04/11	0	9.17	0	0.00	9.17	0	217	0.00%
2022/03/29	1	9.56	1	9.60	9.57	0	255	0.00%
2022/03/28	1	9.56	0	0.00	9.54	1	259	0.39%
2022/03/23	0	9.90	0	0.00	9.80	0	259	0.00%
2022/03/22	0	10.56	0	0.00	9.80	0	260	0.00%
2022/03/21	0	0.00	1	9.80	9.81	-1	260	-0.38%
2022/03/01	1	10.75	0	0.00	10.75	1	282	0.35%
2022/02/24	0	0.00	0.8	10.53	10.60	-0.8	288	-0.26%
2022/02/22	0	10.65	0	10.87	10.80	0	289	0.00%
2022/02/21	1	10.95	0.3	10.95	10.90	0.7	287	0.23%
2022/02/18	0	0.00	0.3	10.95	10.80	-0.3	294	-0.09%
2022/02/16	0	0.00	0	10.90	10.80	0	300	0.00%
2022/02/15	0	0.00	0.2	10.90	10.90	-0.2	297	-0.06%
2022/02/14	0	0.00	0	11.35	11.10	0	298	0.00%
2022/02/11	1	11.35	0	0.00	11.35	1	302	0.33%
2022/02/10	0	0.00	1	11.35	11.20	-1	310	-0.33%
2022/02/09	0.6	11.45	0.1	11.45	11.40	0.6	314	0.19%
2022/02/08	0.3	11.29	2	11.28	11.40	-1.7	312	-0.54%
2022/02/07	0.2	10.90	0	0.00	11.00	0.2	309	0.05%
2022/01/26	0.2	10.75	0	0.00	10.75	0.2	308	0.08%
2022/01/25	0.3	10.80	0	0.00	10.80	0.3	308	0.09%
2022/01/24	2	10.85	0.2	10.86	10.90	1.8	307	0.60%
2022/01/19	0	0.00	0	11.35	11.30	0	304	0.00%
2022/01/18	0	0.00	0.1	11.30	11.25	-0.1	304	-0.04%
2022/01/17	0	0.00	0	11.35	11.30	0	303	0.00%
2022/01/14	0.3	11.40	0	11.48	11.40	0.3	302	0.09%
2022/01/13	0	11.75	0	0.00	11.85	0	296	0.00%
2022/01/12	0	11.80	0	0.00	11.85	0	297	0.00%
2022/01/11	0	0.00	0	12.30	11.85	0	296	0.00%
2022/01/10	0	12.20	0.1	12.20	12.15	-0.1	293	-0.02%
2022/01/07	0	12.20	0	0.00	12.20	0	293	0.00%
2022/01/06	0	0.00	0	12.55	12.40	0	293	0.00%
2022/01/05	0	12.20	0	12.40	12.50	0	290	-0.01%
2022/01/04	0.1	12.00	0	0.00	12.05	0.1	284	0.03%
2021/12/30	0	0.00	0.2	11.95	11.95	-0.2	283	-0.07%
2021/12/29	0	0.00	0.2	11.90	11.95	-0.2	284	-0.08%
2021/12/28	0	12.25	2	12.20	12.05	-2	285	-0.70%
2021/12/27	0	12.30	0	0.00	12.35	0	287	0.00%
2021/12/24	0	0.00	0.5	12.51	12.35	-0.5	286	-0.18%
2021/12/23	0.9	12.70	0.6	12.71	12.80	0.4	280	0.14%
2021/12/22	0.2	11.85	0	0.00	12.00	0.2	266	0.08%
2021/12/21	0	0.00	0.1	11.84	11.80	-0.1	265	-0.03%
2021/12/20	0.4	11.59	0.1	11.80	11.65	0.3	265	0.12%
2021/12/17	0	0.00	0.1	11.60	11.55	-0.1	266	-0.05%
2021/12/16	0	0.00	0	11.80	11.70	0	267	0.00%
2021/12/15	0	0.00	0.1	11.75	11.70	-0.1	268	-0.05%
2021/12/14	0.2	11.80	0.4	11.80	11.85	-0.2	268	-0.07%
2021/12/08	0.3	11.70	0	11.95	11.85	0.3	275	0.12%
2021/12/07	0	12.10	0.3	11.99	12.05	-0.3	277	-0.09%
2021/12/06	0.2	12.15	0	0.00	12.25	0.2	276	0.07%
2021/12/03	3.1	12.60	3.4	12.13	12.30	-0.2	273	-0.09%
2021/12/02	0.5	11.27	0	0.00	11.65	0.5	250	0.21%
2021/12/01	0	0.00	0.4	10.80	10.60	-0.4	237	-0.19%
2021/11/30	0	0.00	2.5	10.96	10.85	-2.5	236	-1.07%
2021/11/29	1.1	10.70	0.2	10.80	10.70	0.9	235	0.38%
2021/11/26	0.3	11.07	0	11.50	11.10	0.3	233	0.12%
2021/11/25	1	11.45	0.7	11.65	11.50	0.3	232	0.13%
2021/11/24	0	0.00	0.8	11.53	11.50	-0.8	235	-0.34%
2021/11/23	0.1	11.70	0	11.70	11.65	0.1	233	0.04%
2021/11/22	0	0.00	0	11.80	11.75	0	234	0.00%
2021/11/19	0	0.00	0.3	11.79	11.70	-0.3	238	-0.12%
2021/11/18	0.5	11.79	0	11.88	11.85	0.5	235	0.20%
2021/11/17	0	11.86	0.8	11.95	11.80	-0.8	234	-0.34%
2021/11/16	1.3	12.10	0	0.00	12.00	1.3	228	0.56%
2021/11/15	0	0.00	0.1	12.37	12.10	-0.1	228	-0.06%
2021/11/12	2	12.30	0.5	12.40	12.20	1.5	226	0.66%
2021/11/11	0	0.00	0.4	12.70	12.40	-0.4	227	-0.19%
2021/11/10	0.7	12.70	0	12.70	12.70	0.7	235	0.28%
2021/11/09	0	0.00	1.4	12.68	12.30	-1.4	256	-0.53%
2021/11/08	0	12.10	0	0.00	12.10	0	253	0.00%
2021/11/05	1	12.06	0	0.00	12.25	1	252	0.38%
2021/11/03	0.8	12.30	0	0.00	12.35	0.8	268	0.31%
2021/11/02	0.9	12.26	0.5	12.60	12.35	0.4	295	0.13%
2021/11/01	0	0.00	0.8	12.40	12.35	-0.8	310	-0.25%
2021/10/29	0.6	12.30	0.3	12.30	12.30	0.3	319	0.10%
2021/10/28	0	0.00	0.1	12.33	12.25	-0.1	326	-0.03%
2021/10/27	0	0.00	0.7	12.33	12.15	-0.7	329	-0.21%
2021/10/26	0	0.00	0	12.55	12.45	0	330	0.00%
2021/10/22	0.9	12.21	0	12.52	12.35	0.9	343	0.27%
2021/10/20	0	0.00	0.1	12.50	12.50	-0.1	349	-0.02%
2021/10/18	0	12.30	0.5	12.50	12.15	-0.5	365	-0.12%
2021/10/15	0	0.00	0.1	13.25	12.35	-0.1	376	-0.02%
2021/10/14	2	12.35	2	12.80	12.35	0	384	0.00%
2021/10/13	1.2	12.35	0	12.51	12.30	1.2	391	0.30%
2021/10/12	0	0.00	0	13.31	12.60	0	392	-0.01%
2021/10/08	0	0.00	1.1	12.94	12.95	-1.1	394	-0.27%
2021/10/07	1.1	12.91	2.2	12.80	13.05	-1.1	414	-0.26%
2021/10/06	0.4	12.29	0	12.89	12.50	0.4	433	0.10%
2021/10/05	0.6	12.00	0	0.00	12.20	0.6	487	0.13%
2021/10/04	0	0.00	0.1	13.07	12.25	-0.1	497	-0.02%
2021/10/01	0.1	13.30	0	0.00	13.05	0.1	518	0.02%
2021/09/29	0	0.00	0	13.66	13.35	0	647	0.00%
2021/09/28	0	13.80	0	0.00	13.65	0	654	0.00%
2021/09/24	0	0.00	0	13.90	13.75	0	671	0.00%
2021/09/23	0	13.85	0	0.00	13.70	0	678	0.00%
2021/09/22	0	0.00	1.2	13.91	13.85	-1.2	685	-0.18%
2021/09/17	0	0.00	0.2	14.20	14.15	-0.2	696	-0.02%
2021/09/16	0.7	14.10	0	14.10	14.15	0.6	704	0.09%
2021/09/15	0.8	14.20	0	0.00	14.35	0.8	715	0.11%
2021/09/14	2	14.65	2	14.20	14.25	0	723	0.00%
2021/09/10	2	14.10	2	14.10	14.10	0	735	0.00%
2021/09/02	2	14.05	2	14.40	14.00	0	835	0.00%
2021/08/17	2	13.85	2	13.85	13.80	0	1,273	0.00%
2021/08/13	2	14.80	2	15.40	14.50	0	1,266	0.00%
2021/07/12	0	0.00	5	15.65	15.70	-5	1,561	-0.32%
2021/07/09	0	0.00	3	17.38	17.25	-3	1,506	-0.20%
2021/07/08	2	17.90	2	18.25	17.90	0	1,496	0.00%
2021/07/07	11	19.06	4	18.98	18.20	7	1,577	0.44%
2021/07/06	1	17.90	0	0.00	18.00	1	1,548	0.06%
2021/06/30	0	0.00	5	16.45	16.45	-5	1,547	-0.32%
2021/06/25	6	16.95	3	16.75	16.75	3	1,545	0.19%
2021/06/24	5	17.10	5	16.98	16.90	0	1,545	0.00%
2021/06/22	4	16.90	3	16.95	16.75	1	1,559	0.06%
2021/06/21	2	17.00	10	16.94	16.90	-8	1,562	-0.51%
2021/06/17	1	16.90	0	0.00	16.95	1	1,607	0.06%
2021/06/16	2	16.78	0	0.00	16.45	2	1,624	0.12%
2021/06/15	3	17.12	0	0.00	17.10	3	1,626	0.18%
2021/06/11	1	17.50	0	0.00	17.50	1	1,617	0.06%
2021/06/10	1	17.90	0	0.00	17.80	1	1,601	0.06%
2021/06/09	3	18.30	2	17.80	18.50	1	1,592	0.06%
2021/06/07	2	16.15	2	16.25	16.05	0	1,514	0.00%
2021/06/04	4	17.28	34	17.09	16.80	-30	1,521	-1.97%
2021/06/03	27	18.50	7	18.03	18.20	20	1,501	1.33%
2021/06/01	10	16.10	0	0.00	16.10	10	1,425	0.70%
2021/05/31	4	14.68	4	14.83	14.65	0	1,466	0.00%
2021/05/24	0	0.00	3.2	13.10	13.25	-3.2	1,660	-0.19%
2021/05/13	0	0.00	1	13.75	13.45	-1	1,764	-0.06%
2021/05/12	8	14.93	7	14.94	14.90	1	1,793	0.06%
2021/04/01	0	0.00	2	8.46	8.73	-2	1,827	-0.11%
2021/03/23	0	0.00	19	9.81	9.81	-19	1,758	-1.08%
2021/03/22	3	11.40	0	0.00	10.90	3	1,745	0.17%
2021/03/17	0	0.00	3	14.40	14.40	-3	1,851	-0.16%
2021/03/16	5	16.11	5	15.82	15.95	0	1,849	0.00%
2021/03/12	0	0.00	1	13.50	13.50	-1	1,698	-0.06%
2021/03/11	0	0.00	5	13.48	13.40	-5	1,705	-0.29%
2021/03/10	0	0.00	9	14.04	13.40	-9	1,747	-0.52%
2021/03/08	1	13.20	0	0.00	13.10	1	1,838	0.05%
2021/03/04	3	13.30	0	0.00	13.30	3	1,935	0.16%
2021/03/03	4	13.66	2	13.75	13.75	2	1,940	0.10%
2021/02/24	2	13.70	2	13.95	13.40	0	1,949	0.00%
2021/02/03	4	13.15	4	13.25	13.00	0	1,900	0.00%
2021/01/28	0	0.00	2	13.40	13.90	-2	1,855	-0.11%
2021/01/27	0	0.00	14	13.85	14.60	-14	1,807	-0.77%
2021/01/25	11	11.70	4	11.20	12.10	7	1,719	0.41%
2021/01/22	8	10.89	6	11.22	11.00	2	1,738	0.12%
2021/01/21	7	11.89	0	0.00	11.80	7	1,680	0.42%
2021/01/11	2	15.15	0	0.00	14.75	2	1,514	0.13%
2021/01/04	2	18.40	3	18.85	18.25	-1	1,390	-0.07%
2020/12/31	1	18.35	0	0.00	18.35	1	1,302	0.08%
2020/12/04	3	22.85	0	0.00	21.60	3	1,193	0.25%
2020/12/02	1	24.20	0	0.00	24.45	1	1,093	0.09%
2020/11/27	0	0.00	1	35.00	35.00	-1	914	-0.11%
2020/11/26	3	34.15	0	0.00	34.20	3	905	0.33%
2020/10/30	1	29.65	0	0.00	28.95	1	1,021	0.10%
2020/10/19	1	30.75	0	0.00	30.80	1	1,026	0.10%
2020/10/13	1	31.90	0	0.00	31.10	1	1,039	0.10%
2020/10/08	0	0.00	5	33.11	32.85	-5	1,016	-0.49%
2020/09/22	0	0.00	7	36.53	35.85	-7	1,034	-0.68%
2020/09/03	6	35.02	0	0.00	35.00	6	980	0.61%
2020/09/01	2	34.40	0	0.00	34.55	2	972	0.21%
2020/08/31	1	33.85	2	35.50	35.05	-1	975	-0.10%
2020/08/25	1	33.70	0	0.00	34.50	1	967	0.10%
2020/08/24	1	33.80	0	0.00	33.90	1	961	0.10%
2020/08/20	2	31.00	0	0.00	31.00	2	918	0.22%
2020/08/14	1	38.40	0	0.00	38.30	1	830	0.12%
2020/08/13	3	39.48	0	0.00	39.80	3	812	0.37%
2020/08/10	0	0.00	1	39.60	37.25	-1	745	-0.13%
2020/07/23	2	44.45	0	0.00	44.30	2	779	0.26%
2020/07/13	0	0.00	5	46.18	46.65	-5	738	-0.68%
2020/07/10	2	47.55	0	0.00	47.00	2	772	0.26%
2020/07/07	0	0.00	1.1	53.01	53.10	-1.1	750	-0.15%
2020/06/29	0	0.00	2	51.80	51.70	-2	774	-0.26%
2020/06/23	1	54.30	0	0.00	54.10	1	781	0.13%
2020/06/22	1	55.80	0	0.00	55.20	1	790	0.13%
2020/06/19	1	55.50	0	0.00	55.70	1	807	0.12%
2020/06/18	4	56.00	0	0.00	56.10	4	817	0.49%
2020/06/15	0.2	52.30	0	0.00	52.30	0.2	850	0.02%
2020/05/18	0.1	55.30	0	0.00	55.10	0.1	985	0.01%
2020/05/15	0	58.40	0	0.00	58.30	0	986	0.00%
2020/05/13	0.1	60.00	0	0.00	60.00	0.1	988	0.01%
2020/05/12	0	63.60	0	0.00	63.60	0	953	0.00%
2020/05/11	0.1	70.20	1	70.00	70.60	-0.9	918	-0.10%
2020/05/08	0	0.00	1	70.10	70.10	-1	914	-0.11%
2020/05/07	0	0.00	1	69.90	70.20	-1	918	-0.11%
2020/04/30	0.1	70.20	0	0.00	70.20	0.1	937	0.01%
2020/04/10	0.1	63.50	0	0.00	63.20	0.1	892	0.01%
2020/04/09	1	63.70	0	0.00	62.40	1	898	0.11%
2020/04/06	1	58.60	0	0.00	59.00	1	886	0.11%
2020/03/30	0.1	58.40	0	0.00	58.20	0.1	915	0.01%
2020/03/27	1	60.30	0	0.00	59.00	1	923	0.11%
2020/03/23	1	57.60	1.1	57.74	54.70	-0.1	886	-0.02%
2020/03/12	0	0.00	6	66.20	64.60	-6	792	-0.76%
2020/03/11	0.1	69.20	0	0.00	69.20	0.1	781	0.02%
2020/02/27	0.2	76.30	0	0.00	76.00	0.2	877	0.02%
2020/02/10	4	77.62	0	0.00	77.30	4	827	0.48%
2020/02/05	1	79.00	0	0.00	78.90	1	807	0.12%
2020/01/31	1	82.30	5	81.20	83.20	-4	759	-0.53%
2020/01/30	0	0.00	1	83.90	83.40	-1	746	-0.13%
2020/01/13	0.2	92.90	0	0.00	93.00	0.2	705	0.03%
2020/01/10	0.1	92.90	4	92.90	92.90	-3.9	706	-0.55%
2020/01/09	0	0.00	1	92.80	93.50	-1	707	-0.14%
2020/01/02	0	0.00	0.1	94.50	94.70	-0.1	725	-0.02%
2019/12/30	0	0.00	1	93.40	94.90	-1	724	-0.14%
2019/12/25	0	0.00	1	93.00	92.50	-1	688	-0.15%
2019/12/18	0	0.00	3	89.70	90.00	-3	662	-0.45%
2019/12/17	1	88.40	0	0.00	88.70	1	657	0.15%
2019/12/10	3	88.33	0	0.00	88.60	3	637	0.47%
2019/12/09	2	87.60	0	0.00	88.20	2	641	0.31%
2019/12/06	1	86.50	0	0.00	86.70	1	648	0.15%
2019/12/05	0	0.00	1	85.50	85.50	-1	641	-0.16%
2019/11/28	1	91.30	0	0.00	89.70	1	584	0.17%
2019/11/26	0	0.00	1	105.50	105.50	-1	502	-0.20%
2019/11/20	1	102.50	0	0.00	103.50	1	541	0.18%
2019/11/19	0	0.00	1	104.50	104.00	-1	535	-0.19%
2019/11/11	3	103.50	0	0.00	102.00	3	586	0.51%
2019/10/23	1	102.00	0	0.00	102.00	1	602	0.17%
2019/10/16	1	104.00	6	102.75	102.00	-5	592	-0.84%
2019/10/15	3	102.00	0	0.00	103.50	3	580	0.52%
2019/10/08	0	0.00	3	99.30	99.20	-3	540	-0.55%
2019/10/07	1	99.30	0	0.00	99.20	1	541	0.18%
2019/09/27	0	0.00	8	97.23	97.30	-8	532	-1.50%
2019/09/25	0	0.00	1	96.40	96.30	-1	522	-0.19%
2019/09/06	3	97.70	0	0.00	97.30	3	469	0.64%
2019/09/05	2	98.40	0	0.00	98.40	2	464	0.43%
2019/09/03	0	0.00	2	98.10	97.80	-2	456	-0.44%
2019/08/30	3	99.10	2	97.80	97.60	1	450	0.22%
2019/08/28	7	98.70	1	101.00	98.30	6	440	1.36%
2019/08/27	0	98.30	0	0.00	98.70	0	418	0.00%
2019/08/26	0	0.00	7	96.40	96.00	-7	399	-1.75%
2019/08/23	0	0.00	3	97.30	98.60	-3	388	-0.77%
2019/08/22	3	96.30	0	0.00	97.00	3	373	0.80%
2019/08/15	0	0.00	3	91.20	92.20	-3	299	-1.00%
2019/08/07	1	88.20	1	88.30	88.20	0	254	0.00%
2019/08/02	4	85.78	5	85.90	85.70	-1	254	-0.39%
2019/08/01	0	0.00	1	87.40	87.20	-1	256	-0.39%
2019/07/25	3	89.50	0	0.00	89.40	3	269	1.11%
2019/07/23	0	0.00	1	89.10	88.30	-1	269	-0.37%
2019/07/19	2	88.00	0	0.00	88.20	2	270	0.74%
2019/07/18	2	88.00	0	0.00	88.30	2	271	0.74%
2019/07/17	1	87.30	0	0.00	87.20	1	270	0.37%
2019/07/10	1	87.10	0	0.00	87.40	1	307	0.32%
2019/05/17	0	0.00	7	82.60	81.90	-7	576	-1.21%
2019/05/16	0	0.00	3	83.30	83.10	-3	585	-0.51%
2019/05/10	4	84.60	0	0.00	85.00	4	581	0.69%
2019/05/07	0	0.00	1	88.50	88.40	-1	564	-0.18%
2019/04/30	5	87.40	0	0.00	87.50	5	537	0.93%
2019/04/18	0	0.00	1	89.50	88.20	-1	527	-0.19%
2019/04/17	1	91.10	0	0.00	90.40	1	525	0.19%
2019/04/03	9	87.10	0	0.00	87.10	9	475	1.89%
2019/04/01	1	87.20	0	0.00	86.90	1	462	0.22%
2019/03/27	2	85.90	0	0.00	84.30	2	436	0.46%
2019/03/26	0	0.00	1	86.70	86.00	-1	405	-0.25%
2019/03/21	1	81.80	0	0.00	82.00	1	312	0.32%
2019/03/11	0	0.00	5	83.78	83.80	-5	306	-1.63%
2019/03/08	0	0.00	2	85.10	84.20	-2	312	-0.64%
2019/03/06	1	86.60	0	0.00	86.90	1	311	0.32%
2019/02/26	1	88.30	0	0.00	87.20	1	337	0.30%
2019/02/25	4	88.03	3	87.80	87.40	1	337	0.30%
2019/02/15	1	86.90	1	86.90	84.80	0	321	0.00%
2019/02/14	4	86.00	0	0.00	85.90	4	312	1.28%
2018/10/25	0	0.00	2	93.30	93.20	-2	348	-0.57%
2018/07/16	0	0.00	0.6	103.00	103.50	-0.6	781	-0.08%
2018/06/21	0	0.00	10	106.50	107.50	-10	812	-1.23%
2018/06/14	10	108.00	0	0.00	108.00	10	788	1.27%
2018/06/11	1	106.00	0	0.00	106.50	1	708	0.14%
2018/06/08	0	0.00	2	106.00	105.00	-2	679	-0.29%
2018/06/06	1	108.50	0	0.00	107.00	1	624	0.16%
2018/05/28	0	0.00	3	112.33	111.50	-3	487	-0.62%
2018/05/22	0	0.00	1	112.00	116.50	-1	446	-0.22%
2018/05/16	0	0.00	2	110.25	110.50	-2	406	-0.49%
2018/05/11	0	0.00	14.3	110.00	111.00	-14.3	416	-3.43%
2018/05/09	0	0.00	3	107.67	108.00	-3	390	-0.77%
2018/05/08	0	0.00	1	104.00	105.00	-1	378	-0.26%
2018/04/24	1	102.00	0	0.00	101.50	1	393	0.25%
2018/04/13	1	104.00	0	0.00	104.00	1	429	0.23%
2018/04/11	0	0.00	1	106.00	105.50	-1	444	-0.22%
2018/04/03	2	102.25	0	0.00	102.00	2	447	0.45%
2018/03/08	2	104.50	0	0.00	105.50	2	568	0.35%
2018/02/08	1	100.50	0	0.00	101.00	1	708	0.14%
2018/01/26	0	0.00	1	110.00	110.00	-1	766	-0.13%
2018/01/10	1	110.50	0	0.00	111.00	1	733	0.14%
2018/01/09	1	110.00	0	0.00	110.50	1	726	0.14%
2018/01/04	0.7	109.00	0	0.00	109.00	0.7	716	0.10%
2018/01/02	1	107.50	0	0.00	107.50	1	727	0.14%