• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▲4.0
  • 漲幅
    +3.69%
  • 成交量
    8,831張
  • 產業
    上市 光電類股

  • 864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0322.1113.2518112.31112.504.110,5020.04%
2024/12/0234107.942108.50108.503210,5430.30%
2024/11/292103.752107.00107.50010,6780.00%
2024/11/281103.5081103.17104.50-8011,017-0.73%
2024/11/279107.89112.1106.14105.00-103.111,779-0.87% 大賣/鉅額交易
2024/11/2600.007112.21112.50-711,888-0.06%
2024/11/2566113.741114.50113.006512,3120.53%
2024/11/222.1113.780.5114.00113.001.612,4520.01%
2024/11/213111.3315110.53112.00-1212,604-0.10%
2024/11/206108.506.1110.32108.00-0.112,9990.00%
2024/11/1915109.1014109.11110.50113,2240.01%
2024/11/1831103.500.1103.50103.5030.913,2720.23%
2024/11/1500.001106.50107.00-113,896-0.01%
2024/11/1400.001105.00104.00-114,340-0.01%
2024/11/133108.173107.00106.50015,1210.00%
2024/11/1261107.2900.00106.506116,0500.38%
2024/11/111108.507107.79108.50-616,799-0.04%
2024/11/0873107.773106.83105.507017,3470.40%
2024/11/073.3108.447108.64107.50-3.717,897-0.02%
2024/11/0600.000107.00106.50018,2100.00%
2024/11/050.1106.3500.00106.000.118,6690.00%
2024/11/0422107.5912109.75104.001018,7990.05%
2024/11/011104.003102.84105.00-218,597-0.01%
2024/10/305.1102.0300.00102.505.118,7030.03%
2024/10/292103.501103.00103.00118,8720.01%
2024/10/284105.6300.00105.00418,9150.02%
2024/10/2512.1108.3526108.94108.50-13.918,911-0.07%
2024/10/242105.503109.17104.00-118,822-0.01%
2024/10/2200.003105.00105.50-318,755-0.02%
2024/10/210103.0000.00105.00018,8960.00%
2024/10/171104.002103.75103.50-119,053-0.01%
2024/10/1600.007104.14102.50-719,170-0.04%
2024/10/1510104.502104.50103.50819,3850.04%
2024/10/1400.000.3103.88105.50-0.320,0520.00%
2024/10/1113105.8820104.50103.50-720,564-0.03%
2024/10/099110.8310110.60111.00-120,4780.00%
2024/10/082112.7527112.96113.00-2520,478-0.12%
2024/10/072114.755115.20115.50-320,534-0.01%
2024/10/041112.005112.20113.00-420,694-0.02%
2024/10/0114115.363112.83114.001120,6610.05%
2024/09/3010115.858114.50114.00220,5150.01%
2024/09/2710.4116.885116.60115.005.420,3880.03%
2024/09/2644.9122.664126.13119.0040.919,9640.20%
2024/09/257.1123.4214.1127.90131.50-719,175-0.04%
2024/09/2410.1122.2300.00123.0010.118,6230.05%
2024/09/233123.1710124.05124.00-718,414-0.04%
2024/09/2010119.8528121.23118.50-1818,117-0.10%
2024/09/199117.068118.94120.00117,9060.01%
2024/09/1814115.5022116.20114.00-817,756-0.05%
2024/09/168119.505119.00118.50317,6140.02%
2024/09/1324118.4810120.70123.001417,4170.08%
2024/09/1221116.838116.75116.001317,1450.08%
2024/09/1112115.424115.13113.50817,0160.05%
2024/09/101112.505113.10113.50-416,958-0.02%
2024/09/0931114.8943113.33115.50-1216,787-0.07%
2024/09/061115.001114.50114.50016,7330.00%
2024/09/0514121.217123.79118.00716,4620.04%
2024/09/048115.4423115.28116.50-1515,927-0.09%
2024/09/0311120.6833121.03122.00-2215,706-0.14%
2024/09/0219122.4211124.18121.00815,5630.05%
2024/08/3038123.4213125.12122.002515,4310.16%
2024/08/2926126.8737.3127.06128.00-11.315,050-0.08%
2024/08/283121.338.3122.38121.50-5.314,231-0.04%
2024/08/2731122.6121.1122.51120.509.913,9680.07%
2024/08/2613.2117.1727118.87115.00-13.813,487-0.10%
2024/08/238118.7519119.58121.50-1113,259-0.08%
2024/08/2235118.5333118.17116.00212,8910.02%
2024/08/2116124.4712125.08126.50412,3100.03%
2024/08/2021122.958122.94122.501311,9420.11%
2024/08/1968.2126.3142126.49122.0026.211,6260.23%
2024/08/168.2120.3110121.65121.00-1.810,945-0.02%
2024/08/1538116.8039115.33117.00-110,458-0.01%
2024/08/1435112.0414111.36111.50219,6100.22%
2024/08/1326.3104.2184105.24108.00-57.78,623-0.67%
2024/08/127998.59101.198.2498.40-22.17,825-0.28% 大賣/
2024/08/0955.197.284196.9095.4014.17,2080.20%
2024/08/081193.654493.6094.00-336,579-0.50%
2024/08/075891.101092.6793.40486,1580.78%
2024/08/06281.801486.3487.50-125,620-0.21%
2024/08/0500.00683.3779.60-65,402-0.11%
2024/08/02390.9700.0088.4035,2910.06%
2024/08/013492.222793.8793.7075,1210.14%
2024/07/3100.00489.5089.70-44,911-0.08%
2024/07/30387.1300.0089.8034,8240.06%
2024/07/291088.61487.2086.1064,7200.13%
2024/07/26186.50883.8685.60-74,569-0.15%
2024/07/23487.1800.0085.9044,4990.09%
2024/07/22889.944388.0187.10-354,419-0.79%
2024/07/19389.47389.7789.3004,2250.00%
2024/07/184090.752590.8090.80154,1000.37%
2024/07/171794.711295.0993.3053,9740.13%
2024/07/161295.432095.5695.60-83,796-0.21%
2024/07/153596.891798.6195.10183,4910.52%
2024/07/123990.103589.9790.1042,7370.15%
2024/07/112885.361388.7288.80152,0940.72%
2024/07/101180.5700.0080.80111,8850.58%
2024/07/09178.20378.7779.50-21,727-0.12%
2024/07/081880.791678.8679.0021,5980.13%
2024/07/0500.00176.0076.00-11,257-0.08%
2024/07/0300.00270.5569.50-21,200-0.17%
2024/06/2400.002.169.5069.40-2.11,187-0.18%
2024/06/2100.00269.2068.80-21,192-0.17%
2024/06/19270.80370.4770.90-11,157-0.09%
2024/06/1800.00272.0071.00-21,130-0.18%
2024/06/1700.00172.5071.60-11,119-0.09%
2024/06/1400.00271.2071.20-21,068-0.19%
2024/06/13971.21972.1470.5001,0330.00%
2024/06/1100.00967.1467.20-9862-1.04%
2024/06/07967.8000.0068.0098581.05%
2024/06/05367.6700.0067.3038160.37%
2024/05/3100.00167.2066.60-1817-0.12%
2024/05/3000.00267.0066.20-2806-0.25%
2024/05/2300.00166.4065.30-1784-0.13%
2024/05/2200.00166.4066.80-1784-0.13%
2024/05/21165.3000.0065.5018000.12%
2024/05/10163.5000.0063.8018080.12%
2024/04/23162.1000.0062.4018700.11%
2024/04/17064.000.364.0064.00-0.3864-0.03%
2024/04/11265.6000.0065.7028640.23%
2024/04/0100.00164.3064.80-1931-0.11%
2024/03/2800.00265.2065.00-21,062-0.19%
2024/03/27065.9000.0065.2001,0620.00%
2024/03/26165.0000.0064.9011,0620.09%
2024/03/12065.3000.0064.6001,7930.00%
2024/03/07264.5000.0064.3021,7830.11%
2024/03/06165.3000.0065.2011,7710.06%
2024/02/1600.00467.2067.00-41,858-0.22%
2024/02/15466.4800.0066.3041,8530.22%
2024/01/3100.00267.1067.20-21,836-0.11%
2024/01/23168.90369.3369.20-21,838-0.11%
2024/01/22166.4000.0066.6011,7920.06%
2024/01/17165.0000.0064.7011,7800.06%
2024/01/15266.7000.0066.7021,7550.11%
2024/01/09266.2000.0066.0021,7760.11%
2024/01/08167.60267.4066.70-11,774-0.06%
2024/01/04167.3000.0067.1011,7490.06%
2024/01/0300.00269.2069.40-21,707-0.12%
2023/12/28569.6011369.8069.60-1081,675-6.45% 大賣/鉅額交易
2023/12/27270.7500.0070.6021,6580.12%
2023/12/19168.50368.6069.20-21,476-0.14%
2023/12/18168.9000.0069.1011,4510.07%
2023/12/15170.5000.0070.4011,4160.07%
2023/12/146673.791372.6372.30531,3503.92%
2023/12/139771.963670.5372.80611,1395.36%
2023/12/12568.68668.7269.00-1894-0.11%
2023/12/08165.7000.0065.5017710.13%
2023/12/06265.9500.0065.5027490.27%
2023/12/0500.00266.6066.70-2739-0.27%
2023/11/29167.0000.0067.0017280.14%
2023/11/2800.00166.4066.40-1718-0.14%
2023/11/2700.00266.2065.40-2719-0.28%
2023/11/24266.8000.0066.1027100.28%
2023/11/20264.50264.5064.4005630.00%
2023/11/15262.8000.0063.1025380.37%
2023/11/08163.20063.5063.3015800.17%
2023/11/031664.001663.2362.8005980.00%
2023/11/0200.00062.0061.500586-0.01%
2023/10/24060.5000.0061.0007160.01%
2023/10/19160.7000.0060.7017350.14%
2023/10/1800.00161.7061.70-1736-0.14%
2023/09/13165.200.165.0065.000.91,0640.08%
2023/09/110.163.5000.0063.100.11,1340.01%
2023/08/28462.5300.0062.2041,4530.28%
2023/08/1700.00163.1062.80-11,487-0.07%
2023/08/15162.60262.3562.50-11,479-0.07%
2023/08/14263.9500.0062.0021,4800.14%
2023/08/0800.00267.4067.10-21,458-0.14%
2023/07/28364.5100.0064.8031,3300.23%
2023/07/2600.00364.5064.30-31,323-0.23%
2023/07/18166.6000.0066.3011,3070.08%
2023/07/13268.4500.0067.9021,3110.15%
2023/07/12167.0000.0067.7011,3090.08%
2023/07/11468.55568.4068.30-11,300-0.08%
2023/07/1000.00168.9067.40-11,282-0.08%
2023/07/071068.001067.4567.0001,2310.00%
2023/07/05566.2800.0066.1051,1690.43%
2023/07/04164.1000.0065.3011,1480.09%
2023/07/0300.00164.4064.30-11,143-0.09%
2023/06/2000.00167.5066.60-11,132-0.09%
2023/06/19168.20167.4067.2001,1280.00%
2023/06/15169.0000.0068.8011,1080.09%
2023/06/14169.40268.6068.00-11,043-0.10%
2023/06/0800.00166.6065.10-1977-0.10%
2023/06/0700.00166.1066.10-11,035-0.10%
2023/06/06165.7000.0065.6011,0750.09%
2023/06/0500.00166.5066.80-11,138-0.09%
2023/06/02466.45165.8066.0031,4300.21%
2023/06/01468.68369.0366.8011,6300.06%
2023/05/29165.0000.0065.2011,5140.07%
2023/05/2200.00164.4064.00-11,532-0.07%
2023/05/1800.00164.0064.20-11,534-0.07%
2023/05/17264.2500.0064.0021,5330.13%
2023/05/16163.10162.6062.6001,5140.00%
2023/04/1400.00067.5067.0001,6130.00%
2023/04/1300.00266.8566.80-21,603-0.12%
2023/04/12167.1000.0067.1011,5840.06%
2023/04/10067.0700.0067.0001,5740.00%
2023/04/06065.7000.0065.7001,5410.00%
2023/03/3000.001066.4066.10-101,537-0.65%
2023/03/27066.7000.0066.1001,5170.00%
2023/03/2400.00166.7066.10-11,515-0.07%
2023/03/23165.6000.0066.2011,5050.07%
2023/03/211165.6000.0065.60111,4940.74%
2023/03/1300.00166.2066.20-11,460-0.07%
2023/03/10067.90368.1067.60-31,441-0.21%
2023/03/09170.80171.4070.3001,4000.00%
2023/03/08371.03271.2070.6011,3940.07%
2023/03/072072.706672.8772.40-461,322-3.48%
2023/03/063171.682771.8872.0041,0150.39%
2023/03/03165.6000.0065.5017920.13%
2023/03/02164.2000.0064.3017850.13%
2023/02/2000.00166.1066.10-1957-0.10%
2023/02/1500.002065.2064.40-20986-2.03%
2023/02/102064.80266.1064.80181,0441.72%
2023/02/061066.4000.0066.50101,0820.92%
2023/02/023567.6500.0067.10351,0663.28%
2023/02/0100.00266.1066.00-2986-0.20%
2023/01/3000.00362.4062.10-3959-0.31%
2022/12/0500.00166.7066.40-11,241-0.08%
2022/12/01165.7000.0065.7011,2300.08%
2022/11/30166.0000.0066.0011,2360.08%
2022/11/18165.40167.9066.0001,2800.00%
2022/11/17265.50165.3065.3011,1850.08%
2022/11/1500.00064.0064.4001,1430.00%
2022/11/10164.40164.1063.3001,1510.00%
2022/11/0700.00262.0062.40-21,249-0.16%
2022/11/01157.9000.0057.9011,3150.08%
2022/10/0400.001057.1657.30-101,455-0.69%
2022/10/03257.0000.0056.6021,4520.14%
2022/09/30155.40156.3057.6001,4500.00%
2022/09/26156.1000.0055.8011,4370.07%
2022/09/21260.9000.0060.5021,4700.14%
2022/09/12164.0000.0064.3011,5070.07%
2022/09/06162.9000.0063.0011,5370.07%
2022/09/0500.00162.4062.40-11,516-0.07%
2022/09/01167.10166.2064.9001,5110.00%
2022/08/31165.8000.0065.9011,4620.07%
2022/08/30165.10166.1065.3001,4560.00%
2022/08/2600.00166.9066.60-11,440-0.07%
2022/08/25165.8000.0065.8011,4340.07%
2022/08/24364.8000.0065.0031,4380.21%
2022/08/23165.1000.0065.3011,4380.07%
2022/08/22166.0000.0065.5011,4340.07%
2022/08/1800.00167.0067.10-11,409-0.07%
2022/08/16167.80167.8067.8001,3830.00%
2022/08/1500.00267.7067.50-21,348-0.15%
2022/08/12164.7000.0064.7011,2470.08%
2022/08/11265.65465.7065.30-21,241-0.16%
2022/08/10364.8000.0064.9031,1850.25%
2022/07/2900.00661.9062.50-61,269-0.47%
2022/07/27662.0500.0062.2061,2570.48%
2022/07/2500.000.263.3063.00-0.21,246-0.02%
2022/07/221.262.50163.0062.300.21,2250.02%
2022/07/2000.00462.0061.60-41,235-0.32%
2022/07/1800.00462.1061.90-41,229-0.33%
2022/07/15961.24262.1062.5071,1970.58%
2022/07/1400.001059.5259.80-101,139-0.88%
2022/07/12255.15255.4554.9001,0880.00%
2022/07/08857.5300.0057.4081,0820.74%
2022/07/07256.1000.0056.2021,0590.19%
2022/07/01258.60659.7856.90-41,010-0.40%
2022/06/3000.00162.6061.70-1980-0.10%
2022/06/27266.1000.0066.1029780.20%
2022/06/24164.50164.5064.4009910.00%
2022/06/1600.00267.3066.00-2961-0.21%
2022/06/14166.5000.0066.7019820.10%
2022/06/1300.00168.0067.00-1992-0.10%
2022/06/10370.6300.0069.7039970.30%
2022/06/06169.2000.0069.0011,0220.10%
2022/06/0100.00569.0869.20-51,069-0.47%
2022/05/2300.00166.5066.90-11,172-0.09%
2022/05/1200.00162.5062.00-11,348-0.07%
2022/05/10161.50164.6065.0001,3650.00%
2022/05/09664.17163.9063.9051,3500.37%
2022/05/0600.00170.3070.90-11,297-0.08%
2022/04/2900.00171.4070.80-11,390-0.07%
2022/04/27269.25170.0070.5011,4240.07%
2022/04/08177.00177.5077.5002,0980.00%
2022/03/22078.2000.0078.5002,8020.00%
2022/03/2100.00178.7078.40-12,871-0.03%
2022/03/1600.00175.3075.10-13,204-0.03%
2022/03/0800.00275.2075.00-24,797-0.04%
2022/03/07178.0000.0077.3015,2300.02%
2022/03/01181.4000.0082.7016,9600.01%
2022/02/25181.2000.0080.9017,1330.01%
2022/02/24181.5000.0080.1017,4080.01%
2022/02/2300.00184.3084.00-18,140-0.01%
2022/02/2200.000.186.1083.80-0.18,5440.00%
2022/02/210.186.8000.0086.600.18,8750.00%
2022/02/1800.002.187.5287.50-2.18,995-0.02%
2022/02/178.188.904.288.6288.303.99,3480.04%
2022/02/160.289.010.788.8387.70-0.59,614-0.01%
2022/02/150.787.1300.0087.200.79,5970.01%
2022/02/1400.00186.4085.80-19,604-0.01%
2022/02/1100.000.488.5087.90-0.49,6060.00%
2022/02/100.389.060.688.5888.50-0.39,6230.00%
2022/02/090.688.460.588.3889.000.19,6600.00%
2022/02/080.587.150.286.7888.200.39,6510.00%
2022/02/070.185.0000.0085.700.19,6730.00%
2022/01/2600.000.284.7984.00-0.29,7420.00%
2022/01/250.285.700.585.6584.20-0.49,8060.00%
2022/01/240.585.4000.0085.900.59,9350.01%
2022/01/2100.00087.2085.50010,0500.00%
2022/01/20087.8000.0088.00010,2270.00%
2022/01/1800.000.289.5088.40-0.210,4520.00%
2022/01/170.287.500.187.5088.800.110,4590.00%
2022/01/141.186.11088.3087.001.110,4450.01%
2022/01/13088.900.188.6188.90-0.110,3930.00%
2022/01/121.188.010.389.3188.600.810,3800.01%
2022/01/110.290.37191.0089.20-0.810,346-0.01%
2022/01/1000.00291.8092.00-210,289-0.02%
2022/01/07191.213.291.5891.00-2.210,265-0.02%
2022/01/06094.2000.0093.90010,1820.00%
2022/01/05296.050.196.6095.201.910,1470.02%
2022/01/0415.196.76396.0896.9012.110,0560.12%
2022/01/03194.621.195.0995.00-0.19,8970.00%
2021/12/300.194.001094.2093.90-9.99,850-0.10%
2021/12/291093.60294.4093.6089,8160.08%
2021/12/28193.501.293.7493.90-0.29,6850.00%
2021/12/271.293.93194.0094.000.29,6680.00%
2021/12/2400.001.293.6492.70-1.29,660-0.01%
2021/12/232.293.852.594.3493.80-0.39,6370.00%
2021/12/221.594.137.994.2894.00-6.49,623-0.07%
2021/12/211.993.79393.6393.70-1.19,564-0.01%
2021/12/20192.50393.1092.00-29,464-0.02%
2021/12/174.192.4600.0091.204.19,4110.04%
2021/12/161.194.171.393.6294.20-0.29,2930.00%
2021/12/151.392.320.593.3992.100.89,2270.01%
2021/12/149.593.859.393.2492.000.29,1700.00%
2021/12/132.294.264.195.6093.80-1.99,086-0.02%
2021/12/101.197.060.496.9895.500.78,9400.01%
2021/12/098.498.944.998.8396.903.48,8450.04%
2021/12/08699.48698.4798.5008,6610.00%
2021/12/07296.9000.0097.1028,3830.02%
2021/12/061299.6313100.3597.60-18,243-0.01%
2021/12/03397.071.297.9896.901.87,8060.02%
2021/12/021.2100.226.998.9797.00-5.77,640-0.07%
2021/12/0120.999.5415.2100.28101.505.77,2930.08%
2021/11/3015.2100.312299.7599.10-6.86,853-0.10%
2021/11/29494.055.993.8094.10-1.86,181-0.03%
2021/11/268.997.179.396.5996.40-0.46,102-0.01%
2021/11/253.397.090.297.0695.003.15,6140.06%
2021/11/241.294.252.693.6093.60-1.55,292-0.03%
2021/11/2300.001395.8092.70-135,125-0.25%
2021/11/2215.6100.2518.199.1497.50-2.54,867-0.05%
2021/11/197.193.437.994.0093.30-0.84,204-0.02%
2021/11/181.990.781.290.4590.600.73,8050.02%
2021/11/170.188.000.288.1587.10-0.13,4540.00%
2021/11/161.489.431.891.5489.80-0.43,338-0.01%
2021/11/158.888.724.290.8494.304.62,9870.16%
2021/11/120.286.7000.0085.800.22,7330.01%
2021/11/11686.22186.1085.9052,7000.19%
2021/11/09384.90285.4084.9012,7470.04%
2021/11/08184.690.286.0384.100.82,7680.03%
2021/11/053.287.913.386.8287.10-0.12,769-0.01%
2021/11/040.388.321.687.8987.60-1.32,776-0.05%
2021/11/034.688.230.887.0487.303.82,8070.14%
2021/11/022.886.763.587.6386.20-0.72,751-0.03%
2021/11/016.589.287.888.7887.70-1.32,682-0.05%
2021/10/292.887.806.287.8788.50-3.32,551-0.13%
2021/10/281286.0717.186.4487.60-5.22,440-0.21%
2021/10/274.482.773.483.2183.6012,2480.05%
2021/10/267.481.86281.6181.005.42,1770.25%
2021/10/25178.420.879.0379.100.22,0430.01%
2021/10/220.277.011.276.7477.30-12,101-0.05%
2021/10/210.378.112.377.4376.20-22,199-0.09%
2021/10/201.477.150.777.0077.600.62,2830.03%
2021/10/191.575.520.576.7076.901.12,3240.05%
2021/10/18174.30075.3174.4012,3660.04%
2021/10/15075.400.275.4175.50-0.22,483-0.01%
2021/10/140.273.390.473.2074.60-0.12,590-0.01%
2021/10/130.474.700.674.4072.80-0.32,665-0.01%
2021/10/120.674.7300.0074.600.62,7340.02%
2021/10/0800.000.376.0575.50-0.32,802-0.01%
2021/10/070.374.60075.4075.500.22,9140.01%
2021/10/06073.201.273.2473.00-1.13,545-0.03%
2021/10/051.273.060.672.0973.500.53,7520.01%
2021/10/040.672.8500.0071.500.63,7800.02%
2021/10/0100.00075.5073.5003,8190.00%
2021/09/30175.7000.0076.8013,8700.03%
2021/09/2900.00276.1075.70-24,236-0.05%
2021/09/28178.7000.0078.3014,3080.02%
2021/09/22178.6000.0079.2014,8700.02%
2021/09/1700.000.180.4079.80-0.15,3270.00%
2021/09/160.181.0000.0080.300.15,8160.00%
2021/09/1500.000.479.5079.50-0.45,953-0.01%
2021/09/140.479.0400.0079.400.45,9570.01%
2021/09/0900.00578.5079.90-56,033-0.08%
2021/09/0800.00379.1078.20-36,034-0.05%
2021/09/07180.1000.0080.8016,0140.02%
2021/09/02383.9000.0082.5035,9990.05%
2021/09/0100.00286.2584.40-25,976-0.03%
2021/08/2700.00183.5083.00-15,834-0.02%
2021/08/26184.0000.0084.4015,8370.02%
2021/08/25185.90482.7883.40-35,850-0.05%
2021/08/24181.1000.0081.1015,8180.02%
2021/08/2300.00380.3381.40-35,850-0.05%
2021/08/17180.3000.0078.5015,9380.02%
2021/08/16379.50481.0579.90-15,943-0.02%
2021/08/13483.521.584.3083.002.55,9140.04%
2021/08/1200.00383.3085.50-35,910-0.05%
2021/08/1100.00181.7081.50-15,905-0.02%
2021/08/1000.00185.3085.30-15,891-0.02%
2021/08/09186.5000.0086.0015,9190.02%
2021/07/30686.301.186.3285.804.96,2160.08%
2021/07/27390.80391.6089.3006,3220.00%
2021/07/26191.7000.0091.7016,2840.02%
2021/07/21189.401.188.2788.20-0.16,5160.00%
2021/07/190.189.8000.0089.500.16,3730.00%
2021/07/16191.5000.0091.3016,3650.02%
2021/07/1400.00490.4090.60-46,334-0.06%
2021/07/131095.901698.0492.20-66,255-0.10%
2021/07/1200.001593.8794.30-155,656-0.27%
2021/07/091089.801091.3090.2005,4980.00%
2021/07/08591.0000.0091.1055,5530.09%
2021/07/07291.70390.9790.80-15,573-0.02%
2021/07/065693.925093.0092.1065,5630.11%
2021/07/05691.922691.3291.60-205,337-0.37%
2021/07/02488.231189.6689.20-75,510-0.13%
2021/07/01690.801490.3188.00-85,490-0.15%
2021/06/30991.09292.0092.0075,4330.13%
2021/06/29791.01692.2792.5015,4080.02%
2021/06/2833.193.492093.7092.4013.15,2030.25%
2021/06/251087.779.490.0791.000.64,7720.01%
2021/06/242186.0000.0086.20214,3120.49%
2021/06/2300.00281.4081.90-24,197-0.05%
2021/06/22281.3000.0079.7024,2160.05%
2021/06/1800.00183.3083.30-14,293-0.02%
2021/06/15181.90182.8082.0004,5760.00%
2021/06/11181.50182.3081.2004,6460.00%
2021/06/0700.00178.7080.90-15,077-0.02%
2021/06/01382.10383.5082.5005,8260.00%
2021/05/3100.00181.2082.00-15,898-0.02%
2021/05/28181.50180.4081.2005,9800.00%
2021/05/26379.90379.0079.0006,2930.00%
2021/05/2500.00279.2078.20-26,397-0.03%
2021/05/24177.00177.3077.4006,6180.00%
2021/05/20573.5000.0073.9057,7280.06%
2021/05/1200.00371.0072.00-39,244-0.03%
2021/05/11477.5500.0077.6049,1540.04%
2021/05/0700.00284.3084.50-29,148-0.02%
2021/05/0600.00276.7576.90-29,143-0.02%
2021/05/0500.00278.7077.00-29,153-0.02%
2021/05/041581.25177.4078.10149,1460.15%
2021/05/031085.8000.0085.60109,0190.11%
2021/04/2900.00288.9088.70-28,986-0.02%
2021/04/28592.34693.0090.70-18,972-0.01%
2021/04/27890.64389.8091.2058,7310.06%
2021/04/21288.8000.0088.8028,6610.02%
2021/04/14188.8000.0087.4018,8720.01%
2021/04/12291.4500.0090.0028,8450.02%
2021/04/09391.93290.6090.7018,8990.01%
2021/04/08293.30792.0493.30-58,771-0.06%
2021/04/0700.00389.2389.20-38,521-0.04%
2021/04/061289.6800.0087.70128,5210.14%
2021/04/011190.391189.9589.7008,4600.00%
2021/03/3100.00189.6089.30-18,378-0.01%
2021/03/30388.6000.0088.9038,3530.04%
2021/03/26188.50188.8088.2008,3230.00%
2021/03/2500.00186.4086.30-18,295-0.01%
2021/03/23287.101087.1687.10-88,284-0.10%
2021/03/22188.8000.0088.8018,2270.01%
2021/03/18691.00291.0091.2048,1740.05%
2021/03/161590.421590.1689.9008,3590.00%
2021/03/15289.10189.1088.8018,4760.01%
2021/03/122389.932089.9289.1038,4470.04%
2021/03/11991.77392.9790.1068,4230.07%
2021/03/10490.45190.3090.4038,2390.04%
2021/03/09188.502487.5089.20-238,160-0.28%
2021/03/082587.78789.7487.00188,0880.22%
2021/03/052189.353490.7988.10-138,016-0.16%
2021/03/041286.7500.0086.10127,6700.16%
2021/03/0300.00189.5089.80-17,702-0.01%
2021/03/0200.00192.4088.90-17,600-0.01%
2021/02/26191.90592.0892.00-47,479-0.05%
2021/02/25191.3000.0089.7017,2790.01%
2021/02/241293.50992.5090.7037,1320.04%
2021/02/23593.140.192.9093.204.96,8720.07%
2021/02/2220.196.783798.6695.80-16.96,549-0.26%
2021/02/19690.283791.3394.00-315,820-0.53%
2021/02/182682.695084.4385.50-244,952-0.48%
2021/02/17776.0600.0077.8074,5700.15%
2021/02/031676.04976.7775.7074,3570.16%
2021/02/02172.7000.0072.4014,1820.02%
2021/01/2900.00376.5073.80-34,167-0.07%
2021/01/2800.00173.5074.30-14,016-0.02%
2021/01/27674.93875.3374.80-23,975-0.05%
2021/01/26273.50173.2072.9013,9350.03%
2021/01/2500.00274.3073.90-23,903-0.05%
2021/01/21470.6300.0071.0043,8460.10%
2021/01/20172.9000.0072.1013,8090.03%
2021/01/18273.7000.0073.8023,7090.05%
2021/01/14477.2500.0077.7043,6190.11%
2021/01/1300.00177.2076.70-13,590-0.03%
2021/01/12277.7000.0076.1023,5550.06%
2021/01/11878.961178.3779.90-33,465-0.09%
2021/01/0800.00277.6077.60-23,298-0.06%
2021/01/07577.40177.1077.1043,2120.12%
2021/01/0600.00374.7774.60-33,156-0.10%
2021/01/05677.6000.0077.5063,0750.20%
2021/01/041077.50276.4078.0083,0190.26%
2020/12/31173.70173.9073.9002,9050.00%
2020/12/2900.00374.6773.70-32,867-0.10%
2020/12/25172.6000.0072.7012,7980.04%
2020/12/2400.00272.9072.70-22,779-0.07%
2020/12/21172.2000.0072.2012,7720.04%
2020/12/18274.70474.0073.60-22,747-0.07%
2020/12/16372.77172.5072.5022,6990.07%
2020/12/15573.22474.1572.2012,6720.04%
2020/12/14176.90577.3075.50-42,592-0.15%
2020/12/11978.78878.6877.2012,5450.04%
2020/12/10678.501178.9579.90-52,382-0.21%
2020/12/091375.55677.3878.8072,1760.32%
2020/12/08273.60173.9073.3011,9380.05%
2020/12/07172.40172.7072.5001,9220.00%
2020/12/04173.70373.3073.70-21,889-0.11%
2020/12/03474.731176.3374.20-71,868-0.37%
2020/12/02273.00373.7073.90-11,793-0.06%
2020/12/01472.2800.0072.4041,7470.23%
2020/11/30374.37172.3073.2021,7270.12%
2020/11/27371.1000.0074.0031,6820.18%
2020/11/2500.002071.1070.20-201,493-1.34%
2020/11/2400.00271.0070.60-21,471-0.14%
2020/11/19269.5000.0069.3021,4580.14%
2020/11/1600.00269.4568.70-21,424-0.14%
2020/11/12169.50269.3569.00-11,426-0.07%
2020/11/0200.00162.9063.00-11,442-0.07%
2020/10/2100.00566.8066.40-51,705-0.29%
2020/10/15565.9000.0065.6051,9730.25%
2020/10/1400.00166.7066.60-11,992-0.05%
2020/10/1300.00164.4064.70-12,014-0.05%
2020/09/21367.13267.2067.1013,6470.03%
2020/09/17267.9000.0067.9023,6720.05%
2020/09/1400.00165.2066.30-13,807-0.03%
2020/09/03168.1000.0067.5014,1700.02%
2020/09/02168.40268.0068.20-14,182-0.02%
2020/09/011065.0000.0065.50104,1610.24%
2020/08/3100.00166.3066.00-14,173-0.02%
2020/08/28166.0000.0066.1014,2030.02%
2020/08/25165.2000.0065.3014,4240.02%
2020/08/21164.7000.0065.0014,4340.02%
2020/08/2000.002063.5163.60-204,430-0.45%
2020/08/19268.80168.6068.5014,3860.02%
2020/08/1400.00170.5070.70-14,370-0.02%
2020/08/1300.00770.0070.00-74,368-0.16%
2020/08/11271.2000.0071.1024,3770.05%
2020/07/2800.00267.2067.30-24,577-0.04%
2020/07/271069.00269.1069.0084,5900.17%
2020/07/2300.00372.9372.30-34,568-0.07%
2020/07/22173.8000.0073.0014,5810.02%
2020/07/21271.9500.0072.0024,4960.04%
2020/07/1400.00673.4072.60-64,456-0.13%
2020/07/13375.7000.0075.2034,4140.07%
2020/07/10976.473579.5575.00-264,421-0.59%
2020/07/091280.532480.1179.90-124,363-0.27%
2020/07/0816281.056181.2681.401014,1942.41% 大買/鉅額交易
2020/07/072172.621274.4877.1093,6120.25%
2020/07/0600.00271.8072.10-23,368-0.06%
2020/06/1700.00370.3770.30-33,447-0.09%
2020/06/16269.2000.0069.7023,4750.06%
2020/06/10173.0000.0072.2013,5900.03%
2020/06/0800.00171.8071.50-13,570-0.03%
2020/06/0500.001071.8072.50-103,567-0.28%
2020/06/04271.80271.8071.4003,5930.00%
2020/06/0300.00372.6072.40-33,618-0.08%
2020/06/02473.18271.9072.3023,5680.06%
2020/05/2200.00168.6068.10-13,694-0.03%
2020/05/1500.00367.6367.20-34,013-0.07%
2020/05/1400.00170.0068.80-14,008-0.02%
2020/05/081470.96370.5370.70114,0870.27%
2020/05/07473.4800.0074.6043,9730.10%
2020/04/270.470.60170.4070.40-0.64,228-0.01%
2020/04/240.168.5000.0068.200.14,2310.00%
2020/04/17170.8000.0069.2014,5840.02%
2020/04/1300.00167.9067.40-15,160-0.02%
2020/04/08167.41168.2068.4006,1210.00%
2020/04/07165.1000.0066.6016,2680.02%
2020/04/0600.00162.5062.40-16,416-0.02%
2020/04/01161.3000.0062.0016,7220.01%
2020/03/3100.00162.0061.00-17,310-0.01%
2020/03/3000.00160.0061.90-17,651-0.01%
2020/03/27161.50163.4061.0007,9280.00%
2020/03/23154.70154.0054.1008,8640.00%
2020/03/20156.3000.0057.5019,1950.01%
2020/03/1900.00152.3052.30-19,238-0.01%
2020/03/1700.00157.3060.20-19,235-0.01%
2020/03/16168.5000.0062.0019,1710.01%
2020/03/1300.00069.0068.0009,1020.00%
2020/03/12374.53371.5371.0009,0130.00%
2020/03/1100.00179.7078.50-18,929-0.01%
2020/03/10178.60280.8080.80-18,950-0.01%
2020/03/09379.47281.1579.0018,9060.01%
2020/03/06183.4000.0083.2018,8460.01%
2020/03/05284.7000.0084.6028,8310.02%
2020/03/0300.00183.7083.70-18,805-0.01%
2020/03/02183.30181.7081.5008,7590.00%
2020/02/2700.00184.1083.70-18,723-0.01%
2020/02/2600.00189.2088.30-18,644-0.01%
2020/02/25890.75190.3090.3078,6050.08%
2020/02/2400.00290.4091.90-28,532-0.02%
2020/02/212.490.3800.0090.702.48,5020.03%
2020/02/201692.411391.2691.0038,4740.04%
2020/02/19790.59690.6092.1018,3580.01%
2020/02/181188.40288.2088.3098,2330.11%
2020/02/17188.60789.1088.40-68,238-0.07%
2020/02/14588.4000.0088.8058,2150.06%
2020/02/12187.70188.2088.5008,1870.00%
2020/02/11184.60285.1585.50-18,131-0.01%
2020/02/10184.7000.0084.0018,1400.01%
2020/02/07286.5000.0085.4028,1380.02%
2020/02/06787.96987.7388.00-28,139-0.02%
2020/02/05787.40687.6086.7018,1410.01%
2020/02/04186.90287.9087.60-18,089-0.01%
2020/02/0300.001283.4684.80-128,065-0.15%
2020/01/31186.601087.0086.50-98,256-0.11%
2020/01/30887.19488.4886.6048,2820.05%
2020/01/20395.47394.5096.2008,1580.00%
2020/01/17895.11896.6495.0008,1740.00%
2020/01/16495.78296.6096.6028,2640.02%
2020/01/15495.95497.7595.5008,1590.00%
2020/01/14998.00899.0898.3018,0550.01%
2020/01/13197.5000.0098.2017,9610.01%
2020/01/101598.3912101.7197.0037,8970.04%
2020/01/099100.101099.30100.50-17,686-0.01%
2020/01/08399.9320100.0297.40-177,556-0.22%
2020/01/071899.33599.0099.20137,4030.18%
2020/01/0627106.6720105.90103.0077,0770.10%
2020/01/036105.0010106.15104.50-46,656-0.06%
2020/01/0218108.9429111.31108.50-116,306-0.17%
2019/12/3112105.8312106.71108.0006,0110.00%
2019/12/305106.7019106.58105.50-145,801-0.24%
2019/12/2732107.8424107.48106.0085,5760.14%
2019/12/2645105.4638105.55106.5075,2690.13%
2019/12/251899.682499.12101.50-64,672-0.13%
2019/12/244296.353696.5196.5064,3180.14%
2019/12/231695.272496.1595.80-84,028-0.20%
2019/12/202288.042087.7088.9023,5720.06%
2019/12/191087.78185.6085.6093,2500.28%
2019/12/181286.87886.0886.5043,1260.13%
2019/12/17385.271285.6286.00-93,007-0.30%
2019/12/16281.95282.5082.8002,6740.00%
2019/12/13279.6500.0079.1022,5850.08%
2019/12/12281.05581.6280.20-32,560-0.12%
2019/12/11179.1000.0079.1012,4640.04%
2019/12/1000.00179.0079.20-12,462-0.04%
2019/12/09179.3000.0078.9012,4760.04%
2019/12/0200.00277.7077.40-22,515-0.08%
2019/11/27178.3000.0078.7012,5910.04%
2019/11/26178.60178.2078.9002,7290.00%
2019/11/2100.00176.4076.50-12,896-0.03%
2019/11/20178.0000.0076.6012,9310.03%
2019/11/1500.00178.0078.20-13,030-0.03%
2019/11/1400.00177.9077.70-13,075-0.03%
2019/11/13179.6000.0079.1013,1360.03%
2019/11/11181.5000.0079.7013,1750.03%
2019/11/0500.00185.9085.20-13,239-0.03%
2019/11/01184.9000.0085.3013,2250.03%
2019/10/30185.8000.0084.9013,1810.03%
2019/10/2900.00184.1084.80-12,957-0.03%
2019/10/25184.0000.0083.0012,9090.03%
2019/10/2400.00184.2084.30-12,857-0.03%
2019/10/23181.0000.0081.1012,7280.04%
2019/10/1800.00181.1080.80-12,802-0.04%
2019/10/16180.4000.0079.8012,9290.03%
2019/10/01180.40679.4880.60-53,381-0.15%
2019/09/2700.00579.0078.30-53,409-0.15%
2019/09/25179.20179.3079.3003,5390.00%
2019/09/24581.5000.0081.2053,6900.14%
2019/09/19180.70281.4080.40-14,033-0.02%
2019/09/17282.0500.0081.9024,0300.05%
2019/09/1200.00282.8582.60-24,166-0.05%
2019/09/10182.7000.0082.3014,2770.02%
2019/09/09183.60283.8083.60-14,317-0.02%
2019/09/0600.00185.2085.30-14,528-0.02%
2019/09/04185.3000.0085.5014,8130.02%
2019/09/03686.7500.0084.7064,8410.12%
2019/09/02185.5000.0086.0014,8330.02%
2019/08/30187.00786.7985.70-64,851-0.12%
2019/08/291387.15788.5686.1064,8200.12%
2019/08/2800.00586.2487.70-54,687-0.11%
2019/08/27283.30284.3584.0004,5650.00%
2019/08/26283.5000.0082.0024,5790.04%
2019/08/22186.4000.0085.8014,4910.02%
2019/08/2100.00185.8085.30-14,431-0.02%
2019/08/20185.20385.0085.30-24,411-0.05%
2019/08/1600.001083.8985.00-104,345-0.23%
2019/08/1500.00182.2082.60-14,266-0.02%
2019/08/14182.10482.1082.30-34,258-0.07%
2019/08/131282.1100.0080.70124,2380.28%
2019/08/12582.6400.0082.9054,2080.12%
2019/08/06578.50579.5079.5004,1960.00%
2019/08/05180.00179.3078.0004,1980.00%
2019/07/3100.00281.1083.40-24,220-0.05%
2019/07/30182.70082.4081.8014,1910.02%
2019/07/25185.8000.0086.0014,2750.02%
2019/07/22385.0700.0084.9034,3510.07%
2019/07/18188.1000.0085.0014,3370.02%
2019/07/171789.601590.5787.2024,3210.05%
2019/07/16187.90487.5886.80-34,094-0.07%
2019/07/09284.10184.3084.0014,4500.02%
2019/07/08385.5000.0085.1034,5930.07%
2019/07/03290.10389.1387.00-14,814-0.02%
2019/07/0200.00188.6088.50-14,827-0.02%
2019/07/01491.55391.0389.7014,8290.02%
2019/06/28485.85286.1086.9024,8010.04%
2019/06/271486.791586.9586.90-15,131-0.02%
2019/06/2500.00381.1081.30-35,226-0.06%
2019/06/2400.00181.4082.70-15,489-0.02%
2019/06/21180.80283.6080.80-16,009-0.02%
2019/06/20983.57783.6984.0026,2280.03%
2019/06/18381.17383.0080.8007,5360.00%
2019/06/142382.052281.6581.6017,9230.01%
2019/06/13180.201181.0580.40-107,774-0.13%
2019/06/12174.8000.0076.0017,6050.01%
2019/06/11274.7000.0074.1027,9060.03%
2019/06/10173.30172.9073.5008,0150.00%
2019/06/061170.2000.0070.00118,0520.14%
2019/05/2700.00172.3072.30-18,334-0.01%
2019/05/2300.00172.8072.90-18,607-0.01%
2019/05/21777.24775.2077.3009,1730.00%
2019/05/1600.00178.8078.00-19,375-0.01%
2019/05/15779.81880.6380.00-19,406-0.01%
2019/05/1400.00177.0080.60-19,518-0.01%
2019/05/1300.00180.2078.50-19,507-0.01%
2019/05/10182.701182.4581.50-109,510-0.11%
2019/05/09382.80482.5082.00-19,554-0.01%
2019/05/08184.7000.0085.4019,5740.01%
2019/05/03290.5000.0089.7029,5710.02%
2019/05/02688.05688.3088.0009,5240.00%
2019/04/3000.001086.5088.30-109,544-0.10%
2019/04/291185.691286.0685.50-19,591-0.01%
2019/04/261187.351087.0087.5019,7730.01%
2019/04/2400.00191.5090.80-19,943-0.01%
2019/04/2300.00190.7090.40-110,073-0.01%
2019/04/22292.70291.8092.00010,3620.00%
2019/04/19591.34692.9591.30-110,529-0.01%
2019/04/18492.70493.2092.50010,7550.00%
2019/04/17191.7000.0091.20110,6690.01%
2019/04/15392.53392.2793.60010,5840.00%
2019/04/11396.03396.4094.80010,3750.00%
2019/04/10197.6000.0096.30110,3080.01%
2019/04/092398.80697.8396.101710,2670.17%
2019/04/08297.60398.6396.50-110,221-0.01%
2019/04/0300.00299.0597.50-210,114-0.02%
2019/04/02298.501498.0398.80-1210,066-0.12%
2019/04/0128100.932499.6897.4049,8950.04%
2019/03/291297.78397.6798.4099,4860.09%
2019/03/282598.072697.3996.40-19,346-0.01%
2019/03/271297.741698.0597.70-49,125-0.04%
2019/03/262099.281699.2399.1048,8570.05%
2019/03/251293.17893.0595.6048,3500.05%
2019/03/221794.261695.1794.6018,0800.01%
2019/03/211988.242886.8890.50-97,287-0.12%
2019/03/201084.281185.2082.30-16,741-0.01%
2019/03/19179.6000.0080.2016,3530.02%
2019/03/18880.18479.4578.8046,3010.06%
2019/03/15679.05679.8878.8006,2440.00%
2019/03/14280.00180.4080.1016,1610.02%
2019/03/13175.60378.6379.10-25,920-0.03%
2019/03/12476.75676.2375.60-25,834-0.03%
2019/03/08174.8000.0074.8015,9870.02%
2019/03/07275.50175.9075.6016,0200.02%
2019/03/06778.66677.6777.4016,1060.02%
2019/03/05478.05578.2077.20-16,139-0.02%
2019/03/04577.86178.4077.0046,1280.07%
2019/02/27376.70477.0077.20-16,089-0.02%
2019/02/262978.372879.2077.5016,1180.02%
2019/02/251779.781679.6679.2016,3200.02%
2019/02/224378.724179.0778.8026,2050.03%
2019/02/21978.942579.6079.70-166,066-0.26%
2019/02/20174.50175.5074.2005,5790.00%
2019/02/19576.04275.6075.0035,5910.05%
2019/02/18175.00274.5574.50-15,466-0.02%
2019/02/14174.1000.0074.1015,4100.02%
2019/02/13476.932877.4474.80-245,440-0.44%
2019/02/12175.40275.1575.00-15,329-0.02%
2019/02/11274.95174.8074.8015,3620.02%
2019/01/302774.414374.1173.50-165,743-0.28%
2019/01/294573.901073.5574.00356,0500.58%
2019/01/24373.0000.0072.5036,1060.05%
2019/01/22174.40273.3073.00-16,136-0.02%
2019/01/21874.55174.4073.8076,1570.11%
2019/01/18175.302473.4474.30-236,148-0.37%
2019/01/172576.85276.5072.70235,9900.38%
2019/01/16274.75274.4074.1005,8900.00%
2019/01/15174.60175.1075.5005,8390.00%
2019/01/14775.071074.0675.10-35,709-0.05%
2019/01/111672.241672.7871.8005,3860.00%
2019/01/10671.821071.1171.50-45,164-0.08%
2019/01/09169.60169.5067.6004,8770.00%
2019/01/041063.3500.0064.00104,8130.21%
2019/01/03266.401266.3765.30-104,893-0.20%
2019/01/02267.45367.3767.00-14,968-0.02%
2018/12/28666.23566.7666.2014,9900.02%
2018/12/271564.53565.2065.20104,9890.20%
2018/12/2600.001064.4062.70-104,986-0.20%
2018/12/21163.40162.5064.6005,2380.00%
2018/12/1900.00366.7066.30-35,225-0.06%
2018/12/18568.32467.9066.7015,2630.02%
2018/12/17668.60368.3768.6035,3550.06%
2018/12/14167.30167.8067.5005,3580.00%
2018/12/131267.631168.7667.4015,3380.02%
2018/12/1200.00367.4067.70-35,285-0.06%
2018/12/1000.001063.2063.50-105,277-0.19%
2018/12/0700.00166.0065.60-15,273-0.02%
2018/12/05167.5000.0066.9015,3260.02%
2018/12/04170.50170.5069.9005,4220.00%
2018/12/03370.93669.1269.80-35,413-0.06%
2018/11/30267.50366.7766.70-15,250-0.02%
2018/11/291668.071568.9166.5015,2160.02%
2018/11/2800.003266.9168.00-325,100-0.63%
2018/11/271065.8400.0066.90105,0320.20%
2018/11/2600.00964.9865.00-94,961-0.18%
2018/11/23764.1400.0064.4074,9400.14%
2018/11/223867.411667.7364.10224,8870.45%
2018/11/21162.9000.0063.6014,6450.02%
2018/11/16463.10563.4062.60-14,624-0.02%
2018/11/1300.00160.0062.20-14,617-0.02%
2018/11/12263.25263.7061.1004,6140.00%
2018/11/07562.36363.8063.0024,7320.04%
2018/11/061964.251964.2262.5004,5220.00%
2018/11/0500.00159.5060.60-14,226-0.02%
2018/11/02157.80359.5058.20-24,408-0.05%
2018/11/011957.712356.2957.90-44,733-0.08%
2018/10/3100.00354.1055.40-34,905-0.06%
2018/10/2900.00253.7054.00-24,862-0.04%
2018/10/26455.7800.0054.8044,8440.08%
2018/10/25657.67158.1056.8054,8160.10%
2018/10/24460.133.161.2460.200.94,7590.02%
2018/10/2300.00258.2058.00-24,734-0.04%
2018/10/18158.3000.0058.5014,7440.02%
2018/10/1700.00159.2058.50-14,821-0.02%
2018/10/1600.00358.7757.80-34,898-0.06%
2018/10/12255.0000.0057.4025,0830.04%
2018/10/11154.5000.0054.5015,0700.02%
2018/10/09263.50161.2060.5015,0940.02%
2018/10/08465.15966.8264.80-55,036-0.10%
2018/10/02475.45276.5073.5025,0950.04%
2018/09/27171.4000.0071.7015,1470.02%
2018/09/2600.00171.9071.40-15,164-0.02%
2018/09/21868.63870.3470.2005,1700.00%
2018/09/201470.501470.7670.7005,0800.00%
2018/09/1900.00170.6070.20-15,087-0.02%
2018/09/1700.00171.3071.70-15,179-0.02%
2018/09/14270.80370.7071.70-15,216-0.02%
2018/09/121369.521570.4369.20-25,278-0.04%
2018/09/111670.64671.8570.70105,3570.19%
2018/09/10371.17870.3469.30-55,325-0.09%
2018/09/0700.00179.8077.00-15,431-0.02%
2018/09/06179.70379.7079.80-25,571-0.04%
2018/09/04279.20279.0079.5006,2520.00%
2018/08/31180.2000.0080.8017,2350.01%
2018/08/29380.60080.6080.4037,5240.04%
2018/08/2800.00080.9080.6007,7960.00%
2018/08/27479.2500.0080.4047,8220.05%
2018/08/22980.30979.7480.1007,9560.00%
2018/08/2100.00579.6479.70-58,028-0.06%
2018/08/20578.60179.1078.6048,1070.05%
2018/08/1700.00581.2079.50-58,203-0.06%
2018/08/16978.09779.8380.0028,3620.02%
2018/08/15980.81280.5580.0078,2960.08%
2018/08/14380.50681.7081.60-38,375-0.04%
2018/08/13181.8000.0082.6018,3700.01%
2018/08/101089.651088.3088.3008,2130.00%
2018/08/091190.681091.0490.8018,3300.01%
2018/08/08989.302088.2292.20-118,183-0.13%
2018/08/071684.32583.9083.90117,8390.14%
2018/08/0600.00187.9088.00-17,689-0.01%
2018/08/03288.3000.0088.7027,7620.03%
2018/08/02688.2700.0088.1067,7870.08%
2018/08/0100.00190.5089.10-17,823-0.01%
2018/07/30589.38690.9789.70-17,938-0.01%
2018/07/27289.15689.4289.20-47,938-0.05%
2018/07/2500.00689.0788.50-67,991-0.08%
2018/07/24687.85288.6089.0048,1230.05%
2018/07/23589.20291.4089.5038,1340.04%
2018/07/20893.391193.2792.20-38,180-0.04%
2018/07/19292.55293.0591.1008,1160.00%
2018/07/171192.85593.2891.9068,4060.07%
2018/07/16291.25191.7091.7018,4550.01%
2018/07/131392.451391.1991.0008,5490.00%
2018/07/121190.431590.7991.50-48,961-0.04%
2018/07/11287.75287.6587.5009,5230.00%
2018/07/10288.75189.2088.9019,6470.01%
2018/07/09188.50188.0087.3009,6760.00%
2018/07/0600.001288.6289.40-129,702-0.12%
2018/07/05787.941090.4586.00-39,703-0.03%
2018/07/04690.50189.4090.2059,6950.05%
2018/07/03791.19693.1590.5019,6760.01%
2018/07/021193.54596.5092.0069,6690.06%
2018/06/291592.87593.6094.00109,6650.10%
2018/06/2700.00593.2090.90-59,654-0.05%
2018/06/26192.50191.4092.5009,6350.00%
2018/06/25294.0000.0093.3029,6020.02%
2018/06/221297.15197.0096.80119,6460.11%
2018/06/21299.25299.8598.5009,6900.00%
2018/06/2022100.572102.0099.00209,8230.20%
2018/06/1910103.152105.25102.0089,9210.08%
2018/06/158108.382109.50107.00610,0860.06%
2018/06/145109.105111.10110.00010,1220.00%
2018/06/1317113.8514112.43109.50310,0030.03%
2018/06/1244113.0334112.71111.50109,8960.10%
2018/06/1156110.5863111.84111.00-79,973-0.07%
2018/06/085105.5015104.70107.50-109,426-0.11%
2018/06/07598.662101.0097.9039,1220.03%
2018/06/067101.4716102.2899.30-99,083-0.10%
2018/06/051896.811498.4498.9049,1820.04%
2018/06/041197.051195.3395.3008,9600.00%
2018/06/011194.82494.7094.7079,0160.08%
2018/05/31194.90795.1694.70-69,096-0.07%
2018/05/30693.50193.6093.2059,1500.05%
2018/05/29896.59595.9495.5039,2890.03%
2018/05/28195.90396.4795.90-29,717-0.02%
2018/05/25695.97196.0095.2059,9960.05%
2018/05/24695.681994.9095.00-139,908-0.13%
2018/05/23692.952992.5292.10-239,867-0.23%
2018/05/223794.554195.7592.50-49,902-0.04%
2018/05/214692.852492.4492.50229,9060.22%
2018/05/18390.5000.0090.2039,8990.03%
2018/05/175793.453893.5692.201910,0100.19%
2018/05/16190.50790.1990.00-69,969-0.06%
2018/05/15189.20189.7088.30010,1020.00%
2018/05/14388.403687.9988.60-3310,327-0.32%
2018/05/11193.301091.6090.00-910,396-0.09%
2018/05/1000.00591.7091.30-510,518-0.05%
2018/05/09692.10592.2690.30110,7700.01%
2018/05/08590.8000.0090.70510,9440.05%
2018/05/07492.781391.6392.30-911,138-0.08%
2018/05/04590.90191.4089.80411,6590.03%
2018/05/03290.601290.0689.20-1011,957-0.08%
2018/05/02291.5000.0090.40212,7040.02%
2018/04/30488.50490.6892.40013,0700.00%
2018/04/27590.12192.4091.00412,9400.03%
2018/04/261791.371390.3289.90412,9140.03%
2018/04/252195.341695.4795.30512,8400.04%
2018/04/242196.85198.1095.002012,8160.16%
2018/04/23699.7225101.3499.50-1912,740-0.15%
2018/04/2012106.6722108.48106.50-1012,537-0.08%
2018/04/191107.502107.50106.50-112,413-0.01%
2018/04/1831110.5331109.19107.00012,4970.00%
2018/04/1749109.8546110.49109.50312,0460.02%
2018/04/164104.136104.67104.00-211,418-0.02%
2018/04/1311104.053103.17102.50811,3330.07%
2018/04/1200.008103.13102.00-811,311-0.07%
2018/04/1119103.0800.00101.501911,3580.17%
2018/04/101103.0013105.27103.00-1211,373-0.11%
2018/04/093101.0000.00100.50311,3330.03%
2018/04/0300.001102.00100.50-111,428-0.01%
2018/04/022102.2500.00101.50211,4840.02%
2018/03/301102.5000.00102.50111,7410.01%
2018/03/2912103.832104.00103.001011,8910.08%
2018/03/282104.501104.00104.00111,9230.01%
2018/03/272105.0011106.82105.00-911,935-0.08%
2018/03/263104.3311104.73104.00-811,928-0.07%
2018/03/2315101.936103.50103.50911,9280.08%
2018/03/223108.501114.00107.50211,9230.02%
2018/03/2112111.4624111.65111.50-1211,799-0.10%
2018/03/2025112.287112.71108.501811,6270.15%
2018/03/192109.003109.83111.50-111,530-0.01%
2018/03/165109.207110.43109.50-211,568-0.02%
2018/03/1536111.0835110.67109.00111,7000.01%
2018/03/1400.001105.50107.00-111,310-0.01%
2018/03/133106.833108.33106.00011,5130.00%
2018/03/096107.507108.36104.50-111,812-0.01%
2018/03/083104.004104.13104.00-111,748-0.01%
2018/03/072103.0020104.35103.00-1811,836-0.15%
2018/03/0621104.983106.00106.001811,9980.15%
2018/03/052107.754108.00105.50-212,005-0.02%
2018/03/023107.831107.50107.50211,9900.02%
2018/03/0120110.7312112.42110.00811,9330.07%
2018/02/272109.5013107.73110.00-1111,587-0.09%
2018/02/26599.901100.00100.00411,2840.04%
2018/02/232102.002103.75100.50011,3900.00%
2018/02/221100.501101.0099.70011,7470.00%
2018/02/2111100.953101.50100.50811,8550.07%
2018/02/12394.60396.2793.00011,8610.00%
2018/02/09990.901092.2196.00-112,282-0.01%
2018/02/08595.761495.8396.00-912,232-0.07%
2018/02/076100.384102.2597.80212,1940.02%
2018/02/065100.381398.4597.80-812,216-0.07%
2018/02/052108.251108.50108.50112,0460.01%
2018/02/022112.5011112.64112.50-912,119-0.07%
2018/02/0116118.7510117.25114.00612,1580.05%
2018/01/3112118.334118.75118.00812,0720.07%
2018/01/3017121.7410122.65123.00712,0870.06%
2018/01/2925123.6628121.32124.00-312,033-0.02%
2018/01/2622116.5022116.05116.00011,7830.00%
2018/01/2532111.2733113.32116.00-111,579-0.01%
2018/01/243100.175100.60105.50-210,980-0.02%
2018/01/23596.60298.0596.10311,0900.03%
2018/01/22197.70396.8798.20-211,386-0.02%
2018/01/18199.70198.2097.50011,8980.00%
2018/01/17298.60699.8799.50-412,261-0.03%
2018/01/15298.70199.5097.80112,9790.01%
2018/01/12399.13597.7898.00-213,301-0.02%
2018/01/11295.15295.6095.30013,5670.00%
2018/01/10394.9000.0095.00313,9220.02%
2018/01/09198.00199.1095.50014,3660.00%
2018/01/08397.80398.8397.50014,5630.00%
2018/01/054100.004100.38100.00014,7910.00%
2018/01/04399.732100.1599.70115,1070.01%
2018/01/03698.28798.3698.50-115,646-0.01%
2018/01/02298.00796.4398.40-516,449-0.03%
亞光旗下亞泰影像自結1-8月淨利3.56億元年增13% EPS4.9元Anue鉅亨－2024/09/13
...詳全文
〈熱門股〉亞光業績轉強 外資一周狂掃貨2.25萬張周漲近27%Anue鉅亨－2024/08/17
...詳全文
全民權證／亞光 挑價內外10%UDN聯合新聞網－2024/08/15
亞光（3019）自結7月每股純益（EPS）0.7元，累計今年前7月EPS為2.69元。近期股價表現強勢，這波僅跌破月線兩......詳全文
亞光 相關文章