增你強 (3028)-元富-城中券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.10
漲跌
▲0.25
漲幅
+0.70%
成交量
1,222張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2.2	35.73	0	0.00	36.10	2.2	778	0.28%
2024/05/09	0.5	36.10	0.2	36.95	35.85	0.3	764	0.05%
2024/05/08	0.3	36.15	0	0.00	36.05	0.3	763	0.03%
2024/05/06	0	0.00	20	36.55	36.75	-20	741	-2.70%
2024/05/03	2	36.20	0	0.00	36.10	2	719	0.28%
2024/05/02	2	35.85	0	0.00	36.05	2	704	0.28%
2024/04/30	20	35.50	0	0.00	35.50	20	698	2.86%
2024/04/26	0.3	35.85	0	0.00	35.90	0.3	688	0.04%
2024/04/24	0	0.00	2	35.80	35.80	-2	677	-0.30%
2024/04/02	0	35.50	0	0.00	35.20	0	609	0.00%
2024/03/18	0.1	35.05	0	0.00	35.30	0.1	707	0.01%
2024/03/06	0	0.00	32	36.87	36.90	-32	670	-4.77%
2024/03/05	2	36.70	0	0.00	36.80	2	665	0.30%
2024/03/04	0	0.00	3	37.00	36.80	-3	654	-0.46%
2024/02/26	1	36.60	6	36.31	37.00	-5	615	-0.81%
2024/02/23	0	0.00	25	35.63	35.85	-25	564	-4.43%
2024/02/22	0	0.00	20	35.40	35.45	-20	549	-3.64%
2024/02/20	0	0.00	0	35.00	34.90	0	530	0.00%
2024/02/19	0.1	34.95	0.7	34.83	34.95	-0.7	519	-0.13%
2024/02/16	0	0.00	1.3	34.54	34.65	-1.3	517	-0.24%
2024/02/15	0	0.00	0.5	34.27	34.40	-0.5	513	-0.11%
2024/01/24	0	0.00	0.2	34.10	33.95	-0.2	512	-0.04%
2024/01/23	0	0.00	0.5	33.97	33.95	-0.5	516	-0.10%
2024/01/17	0.1	33.65	4	33.35	33.40	-3.9	514	-0.77%
2024/01/11	1	33.29	0	0.00	33.15	1	522	0.20%
2024/01/10	0.3	33.50	0	0.00	33.40	0.3	572	0.04%
2024/01/09	2	33.65	0	0.00	33.45	2	586	0.34%
2024/01/08	0	33.95	0	0.00	33.85	0	589	0.01%
2023/12/28	1	34.10	0	0.00	34.05	1	681	0.15%
2023/12/27	0.1	34.20	0	0.00	34.20	0.1	720	0.01%
2023/12/15	1	35.30	0	0.00	35.00	1	688	0.15%
2023/12/12	0	0.00	0.3	33.90	34.50	-0.3	588	-0.04%
2023/12/04	0	0.00	0.1	33.55	33.45	-0.1	560	-0.01%
2023/12/01	0	0.00	0.2	33.55	33.45	-0.2	558	-0.03%
2023/11/30	2	33.40	0	0.00	33.45	2	558	0.36%
2023/11/24	0.1	33.35	0	0.00	33.35	0.1	550	0.01%
2023/11/22	2	33.20	0	0.00	33.20	2	545	0.37%
2023/11/21	0	0.00	0.7	33.13	33.25	-0.7	544	-0.13%
2023/11/13	0.7	32.12	0	0.00	32.00	0.7	518	0.13%
2023/11/09	0	0.00	0.2	32.85	32.20	-0.2	520	-0.04%
2023/10/31	0	0.00	5	32.00	31.50	-5	519	-0.96%
2023/10/30	0.2	31.65	0	0.00	31.70	0.2	522	0.05%
2023/10/20	0.2	31.75	0	0.00	31.75	0.2	557	0.04%
2023/10/19	0.2	32.25	0	0.00	32.10	0.2	555	0.04%
2023/10/18	0.5	32.45	0	0.00	32.25	0.5	554	0.08%
2023/10/06	0	0.00	1	32.50	32.95	-1	484	-0.21%
2023/09/26	2	31.25	0	0.00	31.30	2	549	0.36%
2023/09/25	1	31.30	0	0.00	31.35	1	558	0.18%
2023/09/20	1	31.05	0	0.00	31.05	1	574	0.17%
2023/09/14	5	31.75	0	0.00	31.70	5	602	0.83%
2023/08/31	2	30.45	0	0.00	30.60	2	757	0.26%
2023/08/21	2	30.40	0	0.00	30.45	2	865	0.23%
2023/08/16	3	30.20	0	0.00	30.45	3	880	0.34%
2023/08/02	0.2	31.05	0	0.00	30.80	0.2	924	0.02%
2023/07/31	2.1	31.10	0	0.00	31.25	2.1	912	0.23%
2023/07/27	5	30.80	0	0.00	30.90	5	899	0.56%
2023/07/26	5	30.80	0	0.00	30.85	5	898	0.56%
2023/07/24	0	0.00	0.4	30.75	30.70	-0.4	890	-0.04%
2023/07/21	0.5	30.95	0	0.00	30.95	0.5	888	0.05%
2023/07/18	5	30.15	0	0.00	30.20	5	879	0.57%
2023/07/17	5	30.50	0	0.00	30.35	5	868	0.58%
2023/07/14	10	30.60	0	0.00	30.65	10	853	1.17%
2023/07/13	35	30.84	0	0.00	30.85	35	843	4.15%
2023/07/12	15	30.87	0	0.00	30.95	15	828	1.81%
2023/07/11	3	31.40	0	0.00	31.15	3	813	0.37%
2023/07/10	0	0.00	1	34.40	34.45	-1	777	-0.13%
2023/07/05	5	34.55	0	0.00	34.60	5	726	0.69%
2023/07/04	0	0.00	0.1	34.55	34.55	-0.1	724	-0.01%
2023/06/26	0	0.00	0.1	34.75	34.90	-0.1	734	-0.01%
2023/06/13	0.1	35.10	1	34.90	35.00	-1	800	-0.12%
2023/06/12	0	0.00	0.2	35.20	35.20	-0.2	797	-0.02%
2023/06/08	0.3	35.32	0	0.00	35.05	0.3	780	0.03%
2023/05/30	1	34.50	0	0.00	34.50	1	670	0.15%
2023/05/29	0	0.00	0	34.80	34.80	0	645	0.00%
2023/05/26	0	0.00	10	34.20	34.05	-10	617	-1.62%
2023/05/24	0.1	34.00	0	0.00	34.00	0.1	602	0.01%
2023/05/19	1	33.90	0	0.00	33.70	1	589	0.17%
2023/05/12	0	0.00	4	32.50	32.50	-4	551	-0.72%
2023/04/25	1	31.90	0	0.00	31.85	1	535	0.19%
2023/04/19	0.5	32.65	0	0.00	32.60	0.5	528	0.09%
2023/04/11	1	32.15	1	32.15	32.15	0	518	0.00%
2023/04/07	2	32.65	0	0.00	32.80	2	499	0.40%
2023/03/31	0	0.00	2	32.50	32.60	-2	484	-0.41%
2023/03/30	0	0.00	1	32.10	32.15	-1	464	-0.22%
2023/03/24	0.1	32.10	0	0.00	32.15	0.1	434	0.01%
2023/03/23	0	0.00	5	31.95	31.95	-5	423	-1.18%
2023/03/22	0	32.20	2	32.18	32.10	-2	417	-0.48%
2023/03/21	0	32.10	0	0.00	32.10	0	407	0.00%
2023/03/20	1	32.00	0	0.00	31.95	1	391	0.26%
2023/03/17	0.1	31.55	0	0.00	31.80	0.1	375	0.02%
2023/03/16	6	31.63	6	31.53	31.65	0	343	0.00%
2023/03/15	1	29.95	18	29.83	29.80	-17	277	-6.13%
2023/03/09	0	30.85	0	0.00	30.85	0	256	0.02%
2023/03/08	18	30.74	0	0.00	30.95	18	255	7.04%
2023/03/02	0	30.30	0	0.00	30.30	0	242	0.00%
2023/03/01	0.1	30.00	0	0.00	30.05	0.1	239	0.03%
2023/02/22	1	29.75	0	0.00	29.80	1	234	0.43%
2023/01/31	0	0.00	1	30.20	30.10	-1	215	-0.46%
2023/01/11	0	30.00	0	0.00	30.00	0	254	0.00%
2022/12/19	0	0.00	2	28.23	28.40	-2	288	-0.69%
2022/12/07	0.1	28.30	0	0.00	28.35	0.1	310	0.03%
2022/12/05	0	0.00	0.1	28.85	28.70	-0.1	315	-0.02%
2022/11/18	1	27.50	0	0.00	27.50	1	370	0.27%
2022/11/15	0	0.00	0	27.40	27.60	0	369	0.00%
2022/11/10	0	27.10	0	0.00	27.10	0	371	0.01%
2022/11/09	1	27.00	0	0.00	27.15	1	373	0.27%
2022/11/07	1	26.50	0	0.00	26.90	1	379	0.26%
2022/10/28	0.2	25.80	0	0.00	25.55	0.2	390	0.05%
2022/10/24	1	26.10	0	0.00	25.95	1	412	0.24%
2022/10/20	1	25.05	0	0.00	26.50	1	401	0.25%
2022/10/17	1	26.00	0	0.00	26.10	1	372	0.27%
2022/10/13	0.1	25.60	0	0.00	25.20	0.1	371	0.02%
2022/10/06	1	26.15	0	0.00	26.20	1	368	0.27%
2022/10/05	1	26.10	0	0.00	26.10	1	371	0.27%
2022/10/03	0	0.00	1	25.85	25.75	-1	398	-0.25%
2022/09/29	0.1	26.25	0	0.00	26.25	0.1	452	0.02%
2022/09/28	0.1	26.20	0	0.00	26.20	0.1	469	0.02%
2022/09/15	0	0.00	1	28.30	28.30	-1	523	-0.19%
2022/09/07	3	28.25	0	0.00	28.45	3	562	0.53%
2022/09/02	1	29.00	0	0.00	29.10	1	567	0.18%
2022/08/17	1	29.80	0	0.00	29.70	1	537	0.19%
2022/08/11	2	30.43	0	0.00	30.35	2	526	0.38%
2022/08/10	0	30.75	0	0.00	30.65	0	525	0.00%
2022/08/02	1.5	30.32	0	0.00	30.20	1.5	565	0.27%
2022/07/29	0.1	29.95	0	0.00	29.95	0.1	569	0.01%
2022/07/26	0	29.20	0	0.00	29.15	0	564	0.00%
2022/07/19	0	29.05	1	29.00	29.05	-1	598	-0.16%
2022/07/18	1	28.35	1	28.45	28.80	0	600	0.00%
2022/07/13	0	0.00	2	27.25	27.40	-2	604	-0.33%
2022/07/12	1	26.60	0	0.00	26.80	1	616	0.16%
2022/07/08	1	28.80	0	0.00	28.85	1	597	0.17%
2022/07/06	5	32.48	0	0.00	32.00	5	557	0.90%
2022/07/04	0	32.30	0	0.00	32.20	0	557	0.00%
2022/07/01	0.2	32.70	0	0.00	32.05	0.2	573	0.03%
2022/06/27	5	34.85	0	0.00	34.80	5	623	0.80%
2022/06/23	0.4	34.65	0	0.00	34.70	0.4	643	0.07%
2022/06/21	1	35.65	0	0.00	35.95	1	674	0.15%
2022/06/20	2	36.30	0	0.00	35.70	2	750	0.27%
2022/06/17	1	36.70	0	0.00	36.80	1	841	0.12%
2022/06/10	1	37.80	0	0.00	37.90	1	883	0.11%
2022/06/01	0.1	37.75	0	0.00	37.75	0.1	986	0.01%
2022/05/30	1	37.15	0	0.00	37.40	1	999	0.10%
2022/05/24	1	37.15	0	0.00	37.05	1	1,061	0.09%
2022/05/19	2	37.25	0	0.00	37.25	2	1,082	0.18%
2022/05/18	0	37.65	0	0.00	37.45	0	1,091	0.00%
2022/05/17	0	0.00	0.5	36.85	37.30	-0.5	1,152	-0.04%
2022/05/13	0	0.00	1	36.10	36.30	-1	1,226	-0.08%
2022/05/11	1	37.20	0	0.00	36.90	1	1,253	0.08%
2022/05/09	0	37.45	0	0.00	37.15	0	1,246	0.00%
2022/05/06	1	37.85	0	0.00	37.90	1	1,241	0.08%
2022/05/03	1	37.70	0	0.00	37.65	1	1,253	0.08%
2022/04/18	3	39.10	0	0.00	38.85	3	1,280	0.23%
2022/04/08	0	39.45	0	0.00	39.35	0	1,312	0.00%
2022/04/01	0.1	39.65	0	0.00	39.65	0.1	1,336	0.01%
2022/03/30	0	40.15	15	39.80	39.75	-15	1,403	-1.07%
2022/03/29	0	0.00	2	40.08	40.20	-2	1,379	-0.14%
2022/03/28	0	40.35	0	0.00	40.35	0	1,379	0.00%
2022/03/22	0	38.86	0	0.00	39.00	0	1,401	0.00%
2022/03/21	15	38.01	0	0.00	38.15	15	1,341	1.12%
2022/03/18	1	37.55	0	0.00	37.55	1	1,373	0.07%
2022/03/17	0.4	37.35	0	0.00	37.35	0.4	1,407	0.03%
2022/03/11	0	0.00	2	36.60	36.85	-2	1,394	-0.14%
2022/03/01	0.1	36.25	0	0.00	36.25	0.1	1,497	0.01%
2022/02/24	0	0.00	3	35.11	35.20	-3	1,478	-0.21%
2022/02/23	0	35.95	0	0.00	35.95	0	1,465	0.00%
2022/02/21	0	0.00	0.2	35.80	36.00	-0.2	1,495	-0.01%
2022/02/18	0.2	35.80	0	0.00	36.00	0.2	1,527	0.01%
2022/02/17	23	36.96	25.2	36.27	36.20	-2.2	1,551	-0.14%
2022/02/16	9.2	36.04	8	36.60	36.55	1.2	1,502	0.08%
2022/02/15	1	35.20	0	0.00	34.70	1	1,451	0.07%
2022/02/14	0	0.00	0.3	34.49	34.95	-0.3	1,452	-0.02%
2022/02/11	0.3	34.58	1	34.90	34.75	-0.7	1,474	-0.04%
2022/02/08	0	0.00	0	33.75	33.75	0	1,458	0.00%
2022/02/07	0	33.25	0	0.00	33.35	0	1,466	0.00%
2022/01/25	0	0.00	37.1	32.34	32.15	-37.1	1,468	-2.53%
2022/01/24	0.1	32.60	0	0.00	32.55	0.1	1,467	0.01%
2022/01/07	0	0.00	2	33.55	33.25	-2	1,425	-0.14%
2022/01/04	0	0.00	1	34.50	34.30	-1	1,396	-0.07%
2021/12/29	0.1	34.95	0	0.00	34.95	0.1	1,354	0.01%
2021/12/28	10	34.80	0.4	35.00	34.75	9.6	1,343	0.71%
2021/12/27	29.4	34.69	0	0.00	35.05	29.4	1,311	2.24%
2021/12/23	0	0.00	14	33.36	33.70	-14	1,215	-1.15%
2021/12/21	0	0.00	2	33.30	33.70	-2	1,200	-0.17%
2021/12/20	0	0.00	1.6	34.22	33.55	-1.6	1,190	-0.13%
2021/12/17	1.6	34.22	1.1	34.43	34.20	0.5	1,168	0.05%
2021/12/16	1.1	33.78	0.2	33.99	33.95	0.8	1,123	0.07%
2021/12/15	0.2	33.33	0.3	33.57	32.80	-0.1	1,057	-0.01%
2021/12/14	0.3	33.19	0	33.17	33.15	0.3	1,012	0.03%
2021/12/13	1	32.22	1.7	32.70	32.95	-0.7	972	-0.07%
2021/12/10	0.7	32.06	2	32.30	32.15	-1.3	936	-0.13%
2021/12/09	2	31.65	2	32.20	31.65	0	930	0.00%
2021/12/07	6	31.25	0	0.00	31.40	6	932	0.64%
2021/12/02	0	0.00	1.3	31.90	31.50	-1.3	903	-0.14%
2021/12/01	0.2	31.87	11	31.93	32.55	-10.8	870	-1.25%
2021/11/30	0.6	31.64	0.3	31.70	31.70	0.3	822	0.04%
2021/11/29	0.9	30.52	0.1	30.85	31.05	0.9	803	0.11%
2021/11/26	2.1	31.01	1.4	31.36	31.05	0.7	787	0.09%
2021/11/25	1.4	31.31	3.8	31.34	31.70	-2.4	759	-0.32%
2021/11/24	0.2	30.50	0	30.75	30.75	0.1	723	0.02%
2021/11/23	0	30.60	0	0.00	30.45	0	720	0.00%
2021/11/19	9	30.72	0.1	30.68	30.50	8.9	710	1.25%
2021/11/18	6.1	31.15	0.9	31.22	31.05	5.2	690	0.75%
2021/11/17	1.9	31.11	0	0.00	31.50	1.9	669	0.28%
2021/11/16	8	30.80	0	0.00	30.85	8	630	1.27%
2021/11/15	0.1	30.45	0	0.00	30.45	0.1	604	0.02%
2021/11/12	0	0.00	1.1	30.19	30.15	-1.1	593	-0.18%
2021/11/11	0.5	30.22	0.8	30.29	29.95	-0.3	584	-0.05%
2021/11/10	0.1	30.05	1.7	30.15	30.10	-1.6	567	-0.28%
2021/11/09	0.2	29.30	1.6	29.34	29.35	-1.5	525	-0.28%
2021/11/08	0	29.15	0.2	29.25	29.20	-0.2	519	-0.03%
2021/11/05	0	29.10	0.4	29.16	29.25	-0.4	522	-0.07%
2021/11/04	4	29.12	0	0.00	29.15	4	529	0.76%
2021/11/02	0	0.00	0	29.20	28.70	0	526	0.00%
2021/11/01	0	29.00	0	0.00	29.05	0	522	0.00%
2021/10/29	0.4	28.80	0	0.00	28.80	0.4	521	0.08%
2021/10/27	0	0.00	0.1	28.60	28.65	-0.1	567	-0.02%
2021/10/26	0.1	28.50	0	28.70	28.60	0	582	0.01%
2021/10/25	0	28.35	0	0.00	28.40	0	582	0.01%
2021/10/22	0	0.00	0.1	28.36	28.35	-0.1	592	-0.01%
2021/10/21	0.1	28.61	5	28.70	28.10	-4.9	595	-0.83%
2021/10/19	0	0.00	0.9	28.50	28.60	-0.9	568	-0.15%
2021/10/18	0.5	28.27	0	0.00	28.50	0.5	569	0.09%
2021/10/15	0.3	28.30	0	0.00	28.25	0.3	576	0.06%
2021/10/13	0	0.00	0	28.24	28.45	0	582	0.00%
2021/10/12	0	28.15	1	27.75	28.45	-1	584	-0.17%
2021/10/08	0	0.00	0.1	28.45	28.25	-0.1	577	-0.01%
2021/10/07	0.1	28.15	0	0.00	28.40	0.1	588	0.01%
2021/09/28	1	29.10	0	0.00	29.15	1	809	0.12%
2021/09/24	0.1	29.00	0	0.00	29.00	0.1	832	0.01%
2021/09/17	0	28.95	0	0.00	28.95	0	884	0.00%
2021/09/16	0	0.00	0.1	28.90	28.90	-0.1	896	-0.01%
2021/09/15	0.2	28.80	0	0.00	28.80	0.2	902	0.02%
2021/09/14	0	0.00	1	29.00	29.00	-1	900	-0.11%
2021/09/13	0.1	29.00	0	0.00	28.90	0.1	890	0.01%
2021/08/31	0.3	28.05	0	0.00	28.10	0.3	912	0.03%
2021/08/27	0	27.80	0	0.00	27.80	0	916	0.00%
2021/08/26	0	0.00	1	27.65	27.65	-1	921	-0.11%
2021/08/24	0.3	27.60	0	0.00	27.60	0.3	937	0.03%
2021/08/18	0.1	27.40	0	0.00	27.60	0.1	980	0.01%
2021/08/09	0	0.00	1	28.80	28.70	-1	1,109	-0.09%
2021/07/29	0	27.80	0	0.00	27.80	0	1,183	0.00%
2021/07/21	0	0.00	2	27.60	27.65	-2	1,335	-0.15%
2021/07/19	0.1	28.15	0	0.00	28.15	0.1	1,548	0.01%
2021/07/15	2	27.75	0	0.00	28.00	2	1,577	0.13%
2021/07/12	1	28.65	0	0.00	28.25	1	1,586	0.06%
2021/07/06	0	0.00	1	30.10	30.10	-1	1,482	-0.07%
2021/07/01	0.3	29.75	0	0.00	29.75	0.3	1,473	0.02%
2021/06/29	0	29.80	0	0.00	29.80	0	1,521	0.00%
2021/06/25	1	29.10	0	0.00	29.05	1	1,524	0.07%
2021/06/23	0	28.30	0	0.00	28.30	0	1,555	0.00%
2021/06/22	0.1	28.15	0	0.00	28.15	0.1	1,576	0.01%
2021/05/31	0.1	27.80	0	0.00	28.00	0.1	1,924	0.00%
2021/05/28	0.1	28.05	0	0.00	28.05	0.1	1,922	0.00%
2021/05/21	0	0.00	0.1	27.80	28.10	-0.1	1,906	-0.01%
2021/05/17	0.1	26.50	2	26.23	25.55	-1.9	1,895	-0.10%
2021/05/12	1	26.50	0	0.00	26.95	1	1,778	0.06%
2021/05/11	0	0.00	1	28.90	28.55	-1	1,725	-0.06%
2021/05/06	1	29.40	0	0.00	28.95	1	1,682	0.06%
2021/04/28	0	0.00	1	29.55	29.50	-1	1,600	-0.06%
2021/04/26	5.1	30.43	2	30.05	30.15	3.1	1,551	0.20%
2021/04/23	5	28.50	0	0.00	28.50	5	1,348	0.37%
2021/04/13	0	0.00	11	28.92	28.60	-11	1,426	-0.77%
2021/03/26	6.1	27.40	0	0.00	27.35	6.1	1,153	0.53%
2021/03/25	0	0.00	5	27.45	27.40	-5	1,132	-0.44%
2021/03/23	1	27.05	0	0.00	26.80	1	1,069	0.09%
2021/03/22	1	26.90	0	0.00	26.80	1	981	0.10%
2021/03/15	2	25.50	0	0.00	25.35	2	905	0.22%
2021/03/12	0	0.00	1	24.35	24.75	-1	868	-0.12%
2021/03/10	3	24.35	5	24.35	24.50	-2	835	-0.24%
2021/03/04	2	23.70	0	0.00	23.75	2	739	0.27%
2021/03/02	0	0.00	5	23.95	23.65	-5	724	-0.69%
2021/02/18	0	0.00	5	23.30	23.35	-5	666	-0.75%
2021/02/17	1	23.35	0	0.00	23.10	1	660	0.15%
2021/02/01	2	21.90	0	0.00	22.30	2	659	0.30%
2021/01/20	5	22.25	0	0.00	22.05	5	621	0.80%
2021/01/15	5	23.05	0	0.00	22.55	5	624	0.80%
2021/01/13	6	23.66	0	0.00	23.25	6	591	1.01%
2020/12/25	0	0.00	1	21.85	21.90	-1	485	-0.21%
2020/11/27	0	0.00	3	21.55	21.60	-3	445	-0.67%
2020/11/26	0	0.00	1	21.55	21.55	-1	441	-0.23%
2020/10/27	0	0.00	1	21.50	21.60	-1	429	-0.23%
2020/10/26	2	21.50	2	21.50	21.55	0	427	0.00%
2020/10/23	0	0.00	1	21.15	21.20	-1	406	-0.25%
2020/10/20	0	0.00	1	21.10	21.05	-1	401	-0.25%
2020/10/16	0	0.00	2	21.20	20.95	-2	395	-0.51%
2020/10/15	0	0.00	4	20.95	21.05	-4	383	-1.04%
2020/10/14	2	20.85	0	0.00	20.90	2	374	0.53%
2020/10/13	2	20.80	1	20.80	20.80	1	362	0.28%
2020/09/28	2	20.10	0	0.00	20.15	2	337	0.59%
2020/09/25	0	0.00	1	19.90	20.00	-1	341	-0.29%
2020/09/24	0	0.00	1	20.00	19.90	-1	337	-0.30%
2020/09/08	1	20.40	0	0.00	20.15	1	289	0.35%
2020/09/02	1	19.90	0	0.00	19.95	1	270	0.37%
2020/06/10	1	19.65	0	0.00	19.65	1	295	0.34%
2020/06/05	1	19.40	0	0.00	19.50	1	324	0.31%
2020/02/20	10	20.35	0	0.00	20.30	10	219	4.56%
2020/01/31	1	20.65	0	0.00	20.50	1	202	0.50%
2019/09/23	4	21.50	4	22.05	22.10	0	328	0.00%
2019/09/16	0	0.00	1	21.20	21.10	-1	327	-0.31%
2019/09/04	0	0.00	1	21.05	21.05	-1	334	-0.30%
2019/08/27	0	0.00	4	20.55	20.60	-4	344	-1.16%
2019/08/15	2	20.60	0	0.00	20.55	2	341	0.58%
2019/08/06	2	21.15	0	0.00	21.15	2	358	0.56%
2019/07/19	0	0.00	1	21.60	21.60	-1	384	-0.26%
2019/07/05	0	0.00	5	23.25	23.45	-5	363	-1.37%
2019/06/17	0	0.00	1	22.70	22.55	-1	320	-0.31%
2019/05/06	1	23.15	0	0.00	23.00	1	367	0.27%
2019/04/24	1	22.80	1	22.90	22.90	0	341	0.00%
2019/04/18	1	22.90	0	0.00	22.85	1	327	0.30%
2019/04/15	3	22.80	0	0.00	22.85	3	326	0.92%
2019/04/11	0	0.00	1	22.90	22.85	-1	319	-0.31%
2019/04/09	1	22.95	0	0.00	23.00	1	312	0.32%
2019/04/08	1	23.00	0	0.00	22.95	1	311	0.32%
2019/03/22	0	0.00	53	22.90	22.85	-53	277	-19.08%
2019/03/18	1	23.00	0	0.00	23.00	1	253	0.39%
2019/03/14	1	22.95	0	0.00	23.05	1	237	0.42%
2019/03/05	0	0.00	2	22.55	22.60	-2	228	-0.87%
2019/02/27	1	22.20	0	0.00	22.20	1	220	0.45%
2019/02/25	1	22.20	0	0.00	22.10	1	211	0.47%
2019/02/22	1	22.10	0	0.00	22.15	1	203	0.49%
2019/01/14	1	21.10	0	0.00	21.00	1	202	0.49%
2019/01/11	0	0.00	1	21.10	21.10	-1	210	-0.48%
2018/10/30	10	19.25	0	0.00	19.25	10	367	2.72%
2018/10/05	1	21.70	0	0.00	21.80	1	571	0.17%
2018/10/03	0	0.00	0.6	22.10	22.00	-0.6	596	-0.10%
2018/09/25	0	0.00	1	22.30	22.60	-1	764	-0.13%
2018/09/19	1	21.75	0	0.00	21.85	1	791	0.13%
2018/08/23	0	0.00	4	21.65	21.75	-4	1,514	-0.26%
2018/08/20	1	21.95	0	0.00	21.95	1	1,520	0.07%
2018/08/09	40	22.45	3	22.60	22.50	37	1,500	2.47%
2018/08/06	1	22.75	0	0.00	22.80	1	1,500	0.07%
2018/07/24	0	0.00	1	22.40	22.35	-1	1,420	-0.07%
2018/07/23	0	0.00	25	22.26	22.20	-25	1,404	-1.78%
2018/07/20	0	0.00	2	22.80	22.45	-2	1,402	-0.14%
2018/07/17	2	23.70	0	0.00	22.95	2	1,414	0.14%
2018/07/12	1	22.25	0	0.00	22.50	1	1,329	0.08%
2018/07/10	0	0.00	1	22.65	22.70	-1	1,318	-0.08%
2018/07/09	0	0.00	1	22.65	22.80	-1	1,318	-0.08%
2018/07/03	0	0.00	2	24.95	24.85	-2	1,204	-0.17%
2018/06/25	30	25.06	0	0.00	24.95	30	1,156	2.59%
2018/06/22	5	26.00	1	25.85	25.20	4	1,155	0.35%
2018/06/21	0	0.00	3	25.95	25.60	-3	1,121	-0.27%
2018/06/19	0	0.00	3	26.20	26.05	-3	1,068	-0.28%
2018/06/15	14	27.75	24	26.87	27.15	-10	1,009	-0.99%
2018/05/18	0	0.00	20	23.02	22.95	-20	785	-2.55%
2018/05/17	0	0.00	90	22.95	23.10	-90	789	-11.39%
2018/05/16	0	0.00	60	23.00	23.00	-60	785	-7.64%
2018/05/11	171	23.14	0	0.00	23.05	171	815	20.96%	大買/鉅額交易
2018/05/07	0	0.00	60	22.53	22.65	-60	796	-7.53%
2018/05/03	1	22.45	0	0.00	22.60	1	791	0.13%
2018/05/02	2	22.50	0	0.00	22.50	2	790	0.25%
2018/04/30	3	22.27	0	0.00	22.55	3	790	0.38%
2018/04/20	45	22.93	0	0.00	23.00	45	796	5.65%
2018/04/19	2	22.95	0	0.00	22.95	2	800	0.25%
2018/04/18	1	22.75	0	0.00	22.80	1	805	0.12%
2018/04/17	2	22.75	0	0.00	22.70	2	816	0.24%
2018/04/11	4	23.20	0	0.00	23.05	4	803	0.50%
2018/04/10	2	22.98	0	0.00	23.00	2	802	0.25%
2018/04/09	2	23.13	0	0.00	23.05	2	796	0.25%
2018/03/21	0	0.00	5	23.25	23.30	-5	678	-0.74%
2018/03/19	0	23.00	0	0.00	22.95	0	647	0.00%
2018/03/16	0	22.75	0	0.00	22.75	0	621	0.00%
2018/03/15	0	22.40	1	22.25	22.35	-1	594	-0.17%
2018/03/09	0	0.00	2	22.10	22.15	-2	568	-0.35%
2018/03/07	1	22.00	0	0.00	22.15	1	559	0.18%
2018/03/02	0.1	21.80	0	0.00	21.85	0.1	578	0.02%
2018/02/23	1	21.75	0	0.00	21.80	1	543	0.18%
2018/02/12	1	20.40	0	0.00	20.30	1	518	0.19%
2018/02/08	5	20.35	0	0.00	20.40	5	521	0.96%
2018/02/02	0	20.90	0	0.00	20.90	0	534	0.00%
2018/01/31	0.1	20.85	0	0.00	20.80	0.1	573	0.02%
2018/01/16	7	21.05	0	0.00	21.05	7	532	1.31%
2018/01/02	0.1	20.05	0	0.00	20.00	0.1	495	0.03%