• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    81.3
  • 漲跌
    ▲1.4
  • 漲幅
    +1.75%
  • 成交量
    2,869張
  • 產業
    上市 電子零組件類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/212.179.5100.0079.902.18,1980.03%
2025/01/17081.40180.1079.60-18,152-0.01%
2025/01/16084.0000.0083.5008,0960.00%
2025/01/1510.181.611181.7081.70-0.98,048-0.01%
2025/01/140.183.5500.0083.900.18,0170.00%
2025/01/1315.285.561283.7083.403.27,9680.04%
2025/01/1011.687.801089.4089.001.67,8900.02%
2025/01/09592.082490.5090.20-197,805-0.24%
2025/01/081093.801293.3692.10-27,767-0.03%
2025/01/07191.00190.9091.1007,6770.00%
2025/01/06190.2000.0088.8017,5990.01%
2024/12/316.188.98287.8089.404.17,4840.05%
2024/12/30890.64192.4089.2077,4090.09%
2024/12/273994.695593.4992.70-167,292-0.22%
2024/12/26698.83698.95103.0006,7030.00%
2024/12/252295.322795.1994.00-56,447-0.08%
2024/12/241091.70791.8091.8036,3010.05%
2024/12/23694.00594.4093.4016,2530.02%
2024/12/20194.1800.0093.9016,2010.02%
2024/12/19192.80391.4792.80-26,096-0.03%
2024/12/182189.773090.7391.60-96,053-0.15%
2024/12/171690.271091.4091.0066,0030.10%
2024/12/16992.02392.7391.2065,9530.10%
2024/12/13893.041093.7093.00-25,816-0.03%
2024/12/122095.36495.5394.20165,7320.28%
2024/12/11892.78993.7694.00-15,467-0.02%
2024/12/10490.33590.7491.00-15,227-0.02%
2024/12/09691.731192.9789.90-55,119-0.10%
2024/12/061593.15993.5091.8064,9050.12%
2024/12/05393.63292.7091.8014,6790.02%
2024/12/042291.402092.2791.7024,4680.04%
2024/12/031887.362088.2693.00-24,106-0.05%
2024/12/0200.001.283.9585.00-1.23,688-0.03%
2024/11/29483.35482.6382.5003,5450.00%
2024/11/2818.180.732180.8580.90-2.93,438-0.08%
2024/11/278.183.791784.3683.10-8.93,290-0.27%
2024/11/26284.3000.0082.4023,0640.07%
2024/11/251682.837.182.0782.008.92,9400.30%
2024/11/22784.3611.284.5783.80-4.22,737-0.15%
2024/11/215.178.76978.3278.50-3.92,218-0.18%
2024/11/206.377.73677.4877.500.31,9890.01%
2024/11/191275.351776.2575.80-51,719-0.29%
2024/11/181271.8700.0072.70121,2540.96%
2024/11/1300.001.167.6065.80-1.11,168-0.09%
2024/11/12169.6000.0068.0011,1530.09%
2024/10/30163.9000.0063.2011,2330.08%
2024/10/280.165.9000.0065.700.11,2750.01%
2024/10/11166.0000.0065.2011,4020.07%
2024/10/0900.00267.2066.40-21,402-0.14%
2024/10/08267.9500.0067.5021,4420.14%
2024/09/30168.5000.0067.9011,4590.07%
2024/09/2700.00069.8069.0001,4570.00%
2024/09/1300.00069.5070.5001,4420.00%
2024/09/1100.00168.1067.60-11,441-0.07%
2024/09/0500.00170.9070.60-11,439-0.07%
2024/09/03272.50374.3372.30-11,433-0.07%
2024/09/0200.00973.9873.80-91,418-0.63%
2024/08/30174.101373.0472.90-121,413-0.85%
2024/08/29274.1000.0073.7021,4000.14%
2024/08/28273.8000.0073.5021,3880.14%
2024/08/27775.442674.7074.50-191,353-1.41%
2024/08/262875.3861.773.9174.70-33.71,299-2.59%
2024/08/231470.9900.0071.20141,2221.15%
2024/08/222771.491.271.9471.0025.81,2232.11%
2024/08/2000.0015.370.7470.60-15.31,186-1.29%
2024/08/1900.0010.667.4367.60-10.61,122-0.95%
2024/08/16566.000.167.1066.404.91,1370.43%
2024/08/15564.022564.4065.80-201,136-1.76%
2024/08/13562.2000.0062.2051,1060.45%
2024/08/092563.93063.0062.60251,0902.29%
2024/08/08160.60160.0060.1001,1020.00%
2024/08/06456.2400.0054.7041,1120.36%
2024/08/05558.7000.0058.7051,1100.45%
2024/08/0200.000.466.2765.20-0.41,139-0.03%
2024/08/011065.401066.4166.5001,1440.00%
2024/07/3100.00761.9060.50-71,130-0.62%
2024/07/2900.00066.1063.3001,1390.00%
2024/07/26064.0000.0063.6001,1530.00%
2024/07/23764.740.365.9564.906.71,2030.55%
2024/07/225.868.1300.0067.005.81,2200.47%
2024/07/195.770.05169.7069.404.71,2050.39%
2024/07/184.771.2500.0071.004.71,2080.39%
2024/07/171072.0000.0072.00101,2090.83%
2024/07/1600.001.573.0272.20-1.51,215-0.12%
2024/07/1500.00173.2072.30-11,244-0.08%
2024/07/1200.00270.4570.40-21,228-0.16%
2024/07/1020.867.911.268.3868.5019.61,2631.55%
2024/07/09172.2600.0071.9011,2570.08%
2024/07/08172.8000.0072.5011,2780.08%
2024/07/0500.000.973.6273.60-0.91,370-0.06%
2024/07/0100.000.572.7772.60-0.51,869-0.02%
2024/06/2600.000.372.2071.70-0.32,132-0.01%
2024/06/251.371.1300.0071.601.32,1450.06%
2024/06/2000.000.172.9072.60-0.12,2470.00%
2024/06/1800.000.272.1371.80-0.22,276-0.01%
2024/06/1400.000.172.6071.80-0.12,320-0.01%
2024/06/13672.0000.0072.0062,3370.26%
2024/06/120.771.480.271.2071.300.52,3500.02%
2024/06/117.572.2700.0071.007.52,3940.31%
2024/06/07074.5000.0074.4002,4020.00%
2024/06/060.474.6300.0074.300.42,4210.02%
2024/06/051.275.4600.0074.601.22,4350.05%
2024/06/030.174.801.176.8977.00-0.92,574-0.04%
2024/05/311.175.0900.0074.801.12,6330.04%
2024/05/302.775.5600.0075.002.72,7660.10%
2024/05/28177.8000.0077.6012,8760.03%
2024/05/2700.003178.0078.10-312,890-1.07%
2024/05/24177.001.177.8377.20-0.12,9890.00%
2024/05/230.176.400.276.7076.50-0.13,0140.00%
2024/05/228077.6351.177.9977.5028.93,1160.93%
2024/05/21075.800.277.5577.20-0.23,150-0.01%
2024/05/170.175.8000.0075.800.13,2820.00%
2024/05/160.175.8000.0075.600.13,3640.00%
2024/05/1500.000.577.0275.70-0.53,516-0.01%
2024/05/130.675.2800.0075.000.63,9150.02%
2024/05/08378.374.178.5878.30-1.14,303-0.03%
2024/05/070.175.3000.0076.100.14,2940.00%
2024/05/06277.301.376.7176.900.74,3200.02%
2024/05/03176.6000.0075.6014,3340.02%
2024/05/02176.1000.0076.1014,3680.02%
2024/04/30277.7000.0076.5024,4360.05%
2024/04/29179.301.577.5277.90-0.54,561-0.01%
2024/04/2600.001.374.9875.60-1.34,725-0.03%
2024/04/251.873.3100.0072.501.84,8270.04%
2024/04/2200.00171.7071.20-15,138-0.02%
2024/04/19372.5000.0072.5035,3520.06%
2024/04/1600.00175.1073.70-15,739-0.02%
2024/04/15279.0500.0077.1025,9880.03%
2024/04/11679.151.179.0978.704.96,7150.07%
2024/04/101.183.99183.6083.600.16,8950.00%
2024/04/09183.70182.8084.1006,8490.00%
2024/04/081086.661885.7083.30-86,780-0.12%
2024/04/03982.81183.7082.8086,5340.12%
2024/04/0200.00580.1081.40-56,429-0.08%
2024/04/011781.221180.2580.2066,3900.09%
2024/03/29379.83480.6581.00-16,307-0.02%
2024/03/2700.00177.8077.90-16,165-0.02%
2024/03/26177.40177.5077.3006,1620.00%
2024/03/25479.20579.0079.80-16,125-0.02%
2024/03/19177.1000.0077.1016,0900.02%
2024/03/14276.20276.2076.2006,1570.00%
2024/03/13675.6800.0075.7066,1610.10%
2024/03/12377.0300.0077.5036,1590.05%
2024/03/11176.00176.1076.1006,1820.00%
2024/03/08675.68576.7075.6016,2010.02%
2024/03/06481.6500.0081.2046,2070.06%
2024/03/053582.28281.1582.00336,1930.53%
2024/03/04179.80780.2679.00-66,151-0.10%
2024/03/01279.25179.5079.5016,1140.02%
2024/02/271277.33176.6077.20116,1860.18%
2024/02/26580.02180.0080.6046,3540.06%
2024/02/23280.20180.8079.4016,3230.02%
2024/02/22180.8000.0080.9016,3110.02%
2024/02/2100.006081.8981.20-606,301-0.95%
2024/02/201581.80381.2781.60126,2770.19%
2024/02/194283.9800.0083.40426,2170.68%
2024/02/161884.7900.0084.20186,1900.29%
2024/02/156281.025881.5985.4046,0840.07%
2024/02/057277.675578.0879.20175,8600.29%
偉訓 相關文章
偉訓 相關影音