建漢 (3062)-元富-城中券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
31.80
漲跌
▲1.50
漲幅
+4.95%
成交量
5,712張
產業
上市通信網路類股
418人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	40	31.46	31.80	-40	12,583	-0.32%
2025/01/22	9	30.19	0	0.00	30.30	9	12,604	0.07%
2025/01/21	17	30.41	12	31.00	30.35	5	12,685	0.04%
2025/01/20	0	0.00	6	30.75	30.90	-6	12,839	-0.05%
2025/01/17	22	30.35	0	0.00	30.35	22	12,966	0.17%
2025/01/16	9	31.00	32	31.05	30.55	-23	13,071	-0.18%
2025/01/15	18	30.38	11	30.84	30.30	7	13,195	0.05%
2025/01/13	35	30.13	6	29.87	30.25	29	14,047	0.21%
2025/01/10	5	30.55	0	0.00	30.65	5	14,822	0.03%
2025/01/09	31	31.29	18	31.19	31.10	13	15,984	0.08%
2025/01/08	12	32.17	3	31.95	32.05	9	17,327	0.05%
2025/01/07	16	32.80	0	0.00	32.75	16	17,672	0.09%
2025/01/06	0	0.00	1	33.25	33.20	-1	17,741	-0.01%
2025/01/03	34	33.16	5	33.39	33.00	29	17,919	0.16%
2025/01/02	3	33.67	14	33.66	33.70	-11	18,014	-0.06%
2024/12/31	13	33.24	25	33.55	33.65	-12	18,128	-0.07%
2024/12/30	25	32.87	23	33.48	32.60	2	18,332	0.01%
2024/12/27	28	33.15	0	0.00	33.10	28	18,425	0.15%
2024/12/26	3	33.42	4	33.45	33.45	-1	18,517	-0.01%
2024/12/25	0	0.00	21	33.53	33.45	-21	18,629	-0.11%
2024/12/24	10	33.05	0	0.00	32.55	10	18,820	0.05%
2024/12/23	10	33.10	0	0.00	32.90	10	19,297	0.05%
2024/12/20	21	32.35	46	32.85	32.90	-25	19,491	-0.13%
2024/12/19	1	30.60	39	31.59	31.65	-38	19,610	-0.19%
2024/12/18	3	30.77	5	30.71	30.90	-2	20,802	-0.01%
2024/12/17	27	31.04	0	0.00	31.00	27	21,311	0.13%
2024/12/16	39	31.53	31	31.75	30.75	8	22,298	0.04%
2024/12/13	45	31.95	1	32.35	32.00	44	23,723	0.19%
2024/12/12	22	32.97	34	33.40	33.10	-12	24,362	-0.05%
2024/12/11	1	32.20	0	0.00	32.25	1	24,359	0.00%
2024/12/09	19	32.16	2	32.30	32.00	17	25,500	0.07%
2024/12/06	0	0.00	3	33.30	33.00	-3	25,516	-0.01%
2024/12/05	38	33.60	19	33.82	33.15	19	25,636	0.07%
2024/12/04	11	33.58	10	33.95	33.90	1	25,807	0.00%
2024/12/03	12	33.61	117	33.22	33.95	-105	26,011	-0.40%	大賣/鉅額交易
2024/12/02	65	32.28	11	32.85	32.05	54	26,370	0.20%
2024/11/29	14	31.69	15	32.35	32.60	-1	26,893	0.00%
2024/11/28	46	31.78	9.1	32.12	31.80	36.9	27,399	0.13%
2024/11/27	9	32.66	1	33.55	32.65	8	28,089	0.03%
2024/11/26	0	0.00	3	33.93	33.60	-3	28,448	-0.01%
2024/11/25	7	34.38	11	34.21	34.20	-4	28,468	-0.01%
2024/11/22	2	33.85	1	34.15	33.60	1	28,550	0.00%
2024/11/21	50.1	33.79	2	33.60	33.70	48.1	28,628	0.17%
2024/11/20	13.1	34.03	3	34.17	34.10	10.1	28,677	0.04%
2024/11/19	10	34.55	34	34.49	34.65	-24	28,824	-0.08%
2024/11/18	39	33.69	9	33.69	33.70	30	28,837	0.10%
2024/11/15	19.1	35.19	28	35.21	35.25	-8.9	29,112	-0.03%
2024/11/14	29	34.69	39	34.70	34.15	-10	29,224	-0.03%
2024/11/13	29	34.35	2	34.40	34.30	27	28,949	0.09%
2024/11/12	18	34.55	17	34.73	35.00	1	29,059	0.00%
2024/11/11	40	35.37	39	35.77	35.70	1	29,492	0.00%
2024/11/08	132	37.96	45.4	38.41	36.30	86.6	29,126	0.30%	大買/
2024/11/07	57.3	38.71	119.4	38.78	39.85	-62.1	27,267	-0.23%	大賣/
2024/11/06	27	36.47	37.1	36.77	36.25	-10.1	25,748	-0.04%
2024/11/05	20	36.08	6	36.38	35.50	14	25,410	0.05%
2024/11/04	15	35.48	32.3	36.27	36.70	-17.3	25,268	-0.07%
2024/11/01	22	35.47	26	35.66	35.70	-4	25,036	-0.02%
2024/10/30	20	35.76	46.1	36.20	36.05	-26.1	24,813	-0.11%
2024/10/29	7	33.90	20	33.70	33.80	-13	24,343	-0.05%
2024/10/28	17	34.89	6	34.89	34.85	11	24,285	0.05%
2024/10/25	5	34.90	23	35.30	35.65	-18	24,228	-0.07%
2024/10/24	17	34.92	5	34.40	34.40	12	24,181	0.05%
2024/10/23	11	35.65	0	0.00	35.55	11	24,118	0.05%
2024/10/22	14	36.15	11	36.20	36.05	3	24,231	0.01%
2024/10/21	24	36.29	57.1	36.62	36.50	-33.1	24,250	-0.14%
2024/10/18	48	35.92	3	35.68	35.05	45	24,025	0.19%
2024/10/17	107	37.19	66.1	37.08	36.95	41	23,863	0.17%	大買/
2024/10/16	15	37.18	84.6	36.94	37.20	-69.6	23,443	-0.30%
2024/10/15	79.7	36.01	82.4	36.48	35.55	-2.7	22,335	-0.01%
2024/10/14	1	33.75	113	33.25	34.20	-112	21,080	-0.53%	大賣/鉅額交易
2024/10/11	28	31.11	25	31.49	31.10	3	20,789	0.01%
2024/10/09	83	31.88	27	31.87	31.60	56	21,068	0.27%
2024/10/08	48.1	32.47	0	0.00	32.20	48.1	21,131	0.23%
2024/10/07	27	33.39	21	33.79	33.35	6	21,666	0.03%
2024/10/04	19	32.54	24	32.98	33.10	-5	22,479	-0.02%
2024/10/01	5	32.61	5	32.77	32.65	0	22,450	0.00%
2024/09/30	22.1	32.71	5	32.61	32.60	17.1	22,599	0.08%
2024/09/27	15	33.43	15	33.76	33.10	0	22,788	0.00%
2024/09/26	15	33.22	1	33.15	33.15	14	22,891	0.06%
2024/09/25	77.1	35.03	12	34.50	33.90	65.1	22,852	0.28%
2024/09/24	10	35.78	5.3	36.22	36.05	4.7	22,577	0.02%
2024/09/23	24	36.21	11	36.65	35.75	13	22,814	0.06%
2024/09/20	130	38.33	89.5	38.25	36.50	40.5	23,224	0.17%	大買/
2024/09/19	10.1	37.05	21.5	37.42	38.00	-11.4	22,725	-0.05%
2024/09/18	32	38.01	29.9	37.89	37.35	2.1	24,724	0.01%
2024/09/16	62	37.59	190.8	37.77	38.00	-128.8	25,115	-0.51%	大賣/鉅額交易
2024/09/13	43	34.86	191	34.37	35.20	-148	24,479	-0.60%	大賣/鉅額交易
2024/09/12	54	32.68	58	33.12	32.30	-4	25,453	-0.02%
2024/09/11	239	32.39	116	32.75	32.00	123	25,902	0.47%	大買/大賣/鉅額交易
2024/09/10	112	34.46	153	34.77	33.30	-41	25,761	-0.16%	大買/大賣/
2024/09/09	12	32.17	11	32.65	33.00	1	25,309	0.00%
2024/09/06	112	32.85	19	33.31	32.20	93	25,232	0.37%	大買/
2024/09/05	47	33.73	6	33.77	33.55	41	25,081	0.16%
2024/09/04	83.1	31.95	87	32.82	33.75	-3.9	24,840	-0.02%
2024/09/03	97.9	35.20	153	35.97	34.50	-55.1	24,585	-0.22%	大賣/
2024/09/02	79.6	34.99	116	35.66	35.10	-36.4	24,137	-0.15%	大賣/
2024/08/30	61	34.66	30	34.80	34.70	31	23,688	0.13%
2024/08/29	55	34.53	228.1	33.80	34.95	-173.1	23,179	-0.75%	大賣/鉅額交易
2024/08/28	356	33.70	253	33.69	33.00	103	22,414	0.46%	大買/大賣/鉅額交易
2024/08/27	11	32.40	13	32.77	32.55	-2	22,104	-0.01%
2024/08/26	23	33.07	6	33.77	32.85	17	22,074	0.08%
2024/08/23	22	32.73	62	33.22	33.45	-40	22,089	-0.18%
2024/08/22	47	32.75	20	33.25	32.70	27	21,954	0.12%
2024/08/21	1	33.59	16	33.81	33.30	-15	21,953	-0.07%
2024/08/20	21	32.97	22	33.19	33.30	-1	21,934	0.00%
2024/08/19	53	33.14	46	33.38	33.10	7	21,729	0.03%
2024/08/16	36	32.26	156	32.18	32.55	-120	21,278	-0.56%	大賣/鉅額交易
2024/08/15	62	30.10	31	30.30	30.00	31	20,766	0.15%
2024/08/14	24	30.99	12	30.50	30.50	12	20,667	0.06%
2024/08/13	84	30.99	114	30.77	30.75	-30	20,396	-0.15%	大賣/
2024/08/12	4	28.30	76	28.15	29.00	-72	19,699	-0.37%
2024/08/09	5	26.34	36	26.63	26.40	-31	19,626	-0.16%
2024/08/08	48	25.25	42	25.67	25.30	6	19,636	0.03%
2024/08/07	3	25.48	66	25.45	25.95	-63	19,659	-0.32%
2024/08/06	81	23.93	21	24.05	23.90	60	19,575	0.31%
2024/08/05	55	25.91	9	26.47	25.55	46	19,383	0.24%
2024/08/02	70	28.80	3	28.90	28.35	67	19,299	0.35%
2024/08/01	38	30.71	22	31.08	30.15	16	19,203	0.08%
2024/07/31	5	30.15	0	0.00	30.10	5	19,235	0.03%
2024/07/30	24	29.11	24	29.57	29.75	0	19,195	0.00%
2024/07/29	31	30.01	1	31.20	29.40	30	19,126	0.16%
2024/07/26	14	29.97	10	30.55	30.80	4	19,039	0.02%
2024/07/23	85	31.65	39	32.57	31.30	46	18,974	0.24%
2024/07/22	18	30.62	22	31.25	31.55	-4	18,756	-0.02%
2024/07/19	44	31.91	7	32.51	31.30	37	18,585	0.20%
2024/07/18	65	32.33	38	32.79	32.70	27	18,439	0.15%
2024/07/17	25	32.99	92	32.74	32.95	-67	18,108	-0.37%
2024/07/16	22	31.00	14	31.09	31.15	8	17,700	0.05%
2024/07/15	13	31.34	5	31.28	31.10	8	17,652	0.05%
2024/07/12	15	31.72	12	32.27	32.00	3	17,524	0.02%
2024/07/11	45	33.02	36	33.64	32.25	9	17,413	0.05%
2024/07/10	36	32.43	35	32.85	32.40	1	17,046	0.01%
2024/07/09	50	32.26	10	32.84	31.85	40	16,792	0.24%
2024/07/08	62	32.92	88.1	33.72	33.60	-26.1	16,094	-0.16%
2024/07/05	84	30.95	66	31.53	31.35	18	15,058	0.12%
2024/07/04	13	30.85	7	30.56	31.00	6	14,929	0.04%
2024/07/03	59	30.54	18	31.06	30.30	41	14,686	0.28%
2024/07/02	46	30.73	9	30.73	30.35	37	14,405	0.26%
2024/07/01	48	31.57	4	32.26	31.30	44	14,196	0.31%
2024/06/28	52	32.29	9	32.77	32.10	43	14,063	0.31%
2024/06/27	35	33.46	9	33.21	32.80	26	13,860	0.19%
2024/06/26	74	34.20	48	34.17	33.80	26	13,610	0.19%
2024/06/25	27	33.07	42	33.50	34.00	-15	14,132	-0.11%
2024/06/24	65	35.58	133.7	34.54	34.45	-68.7	13,679	-0.50%	大賣/
2024/06/21	61	32.64	120.9	33.61	34.10	-59.9	11,322	-0.53%	大賣/
2024/06/20	44	30.00	109.4	30.12	31.00	-65.4	10,604	-0.62%	大賣/
2024/06/19	106	29.64	78.8	29.87	28.20	27.2	9,979	0.27%	大買/
2024/06/18	57	27.88	179.5	28.19	29.15	-122.5	8,252	-1.48%	大賣/鉅額交易
2024/06/17	62	27.01	73.2	26.88	26.50	-11.2	7,602	-0.15%
2024/06/14	79	25.87	82.2	25.62	25.75	-3.2	7,319	-0.04%
2024/06/13	1	24.55	13	24.51	24.45	-12	6,945	-0.17%
2024/06/12	12	24.18	0	0.00	24.35	12	6,961	0.17%
2024/06/11	11	24.25	0	0.00	24.40	11	6,950	0.16%
2024/06/07	19	24.63	18	24.95	24.30	1	6,958	0.01%
2024/06/06	26	24.43	1	25.25	24.50	25	7,145	0.35%
2024/06/05	29	24.53	41	24.64	24.95	-12	7,110	-0.17%
2024/06/04	18	24.25	0	0.00	24.15	18	6,987	0.26%
2024/06/03	1	24.55	0	0.00	24.55	1	6,955	0.01%
2024/05/31	61	25.11	82	25.18	24.45	-21	6,951	-0.30%
2024/05/30	21	24.08	8	24.02	23.80	13	6,947	0.19%
2024/05/29	10	24.90	44	24.93	24.65	-34	7,113	-0.48%
2024/05/28	53	24.60	2	24.58	24.60	51	6,954	0.73%
2024/05/27	45	24.28	50.3	24.66	24.70	-5.3	6,889	-0.08%
2024/05/24	35.8	24.05	81.1	24.02	23.90	-45.4	6,750	-0.67%
2024/05/23	0	0.00	1	22.90	22.85	-1	6,478	-0.02%
2024/05/22	90	23.69	85	23.88	23.25	5	6,434	0.08%
2024/05/21	0	0.00	1	23.25	23.50	-1	6,325	-0.02%
2024/05/17	1	23.40	0	0.00	23.25	1	6,268	0.02%
2024/05/16	11	23.30	10	23.45	23.15	1	6,246	0.02%
2024/05/14	10	23.25	11	23.44	23.10	-1	6,191	-0.02%
2024/05/13	8	22.62	26	22.91	22.95	-18	6,122	-0.29%
2024/05/10	0	0.00	53	21.91	21.95	-53	6,050	-0.88%
2024/05/09	4	22.40	0	0.00	21.95	4	6,037	0.07%
2024/05/07	18	22.05	0	0.00	22.20	18	6,017	0.30%
2024/05/06	5	22.30	15	22.28	22.35	-10	5,976	-0.17%
2024/05/02	10	21.55	10	21.50	21.65	0	5,848	0.00%
2024/04/30	10	21.60	10	21.90	21.55	0	5,844	0.00%
2024/04/26	10	21.50	10	21.70	21.40	0	5,786	0.00%
2024/04/25	10	21.30	2	21.30	21.25	8	5,773	0.14%
2024/04/24	10	21.35	10	21.45	21.65	0	5,762	0.00%
2024/04/23	2.1	21.15	0	0.00	21.10	2.1	5,750	0.04%
2024/04/19	5.1	21.15	0	0.00	21.10	5.1	5,732	0.09%
2024/04/17	10	21.40	10	21.60	21.70	0	5,676	0.00%
2024/04/15	14	22.63	10	22.95	22.40	4	5,601	0.07%
2024/04/12	0	0.00	60	22.40	22.40	-60	5,563	-1.08%
2024/04/11	88.1	22.52	0	0.00	22.40	88.1	5,534	1.59%
2024/04/10	82	23.24	66	23.26	23.10	16	5,483	0.29%
2024/04/09	10	23.20	10	23.40	23.40	0	5,374	0.00%
2024/04/08	1	23.50	0	0.00	23.40	1	5,331	0.02%
2024/04/03	75	23.47	51	23.47	23.40	24	5,298	0.45%
2024/04/02	26	24.13	10	24.45	24.00	16	5,223	0.31%
2024/04/01	24	24.31	3	24.15	24.25	21	5,126	0.41%
2024/03/29	43	24.82	44	24.79	24.50	-1	5,015	-0.02%
2024/03/28	116	26.16	23.1	25.77	25.80	92.9	4,734	1.96%	大買/
2024/03/27	31.3	24.04	199	24.14	25.15	-167.7	3,473	-4.83%	大賣/鉅額交易
2024/03/26	184	23.57	63	24.20	22.90	121	3,140	3.85%	大買/鉅額交易
2024/03/25	67	24.54	75.1	24.69	24.60	-8.1	2,936	-0.28%
2024/03/22	21	23.11	72	22.87	23.40	-51	2,233	-2.28%
2024/03/21	10	21.35	0	0.00	21.30	10	1,925	0.52%
2024/03/19	4	21.48	0	0.00	21.45	4	1,922	0.21%
2024/03/18	5	22.05	3	22.40	21.80	2	1,922	0.10%
2024/03/15	11	22.10	11	22.40	21.65	0	1,920	0.00%
2024/03/14	5	21.60	0	0.00	21.35	5	1,917	0.26%
2024/03/13	15	22.10	0.1	21.97	21.85	14.9	1,928	0.77%
2024/03/12	70.1	22.54	62	22.76	22.50	8.1	2,010	0.40%
2024/03/11	16	21.73	21	21.94	21.85	-5	1,780	-0.28%
2024/03/07	4	21.25	0	0.00	21.10	4	1,707	0.23%
2024/03/06	20	21.80	0	0.00	21.90	20	1,678	1.19%
2024/03/05	11	21.28	19	21.64	22.20	-8	1,642	-0.49%
2024/03/04	63	21.67	56	21.91	21.60	7	1,467	0.48%
2024/03/01	0	0.00	10	21.15	21.20	-10	1,259	-0.79%
2024/02/29	11	20.10	10	20.40	20.60	1	1,221	0.08%
2024/02/23	0	0.00	4	20.50	20.15	-4	1,324	-0.30%
2024/02/22	0.1	20.40	0	0.00	20.35	0.1	1,575	0.01%
2024/02/21	15	20.62	10	20.80	20.50	5	1,607	0.31%
2024/02/20	13	20.60	13	20.74	20.55	0	1,606	0.00%
2024/02/19	0	0.00	10	20.80	20.75	-10	1,604	-0.62%
2024/02/16	0	0.00	10	20.40	20.65	-10	1,624	-0.62%
2024/02/15	10	20.10	10	20.15	20.10	0	1,638	0.00%
2024/02/05	0	0.00	2	20.45	20.50	-2	1,648	-0.12%