昇銳 (3128)-元富-城中券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.55
漲跌
▲0.20
漲幅
+0.68%
成交量
102張
產業
上櫃光電類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	29.45	0	0.00	29.55	1	568	0.18%
2024/04/26	1	29.40	0	0.00	29.35	1	567	0.18%
2024/04/17	0	30.20	1	30.00	30.10	-1	557	-0.18%
2024/04/16	0	0.00	12	30.03	29.60	-12	556	-2.16%
2024/04/12	6	30.90	0	0.00	31.15	6	553	1.08%
2024/04/11	1	30.80	0	0.00	30.70	1	550	0.18%
2024/04/10	0	0.00	1	31.40	31.20	-1	547	-0.18%
2024/04/09	1	30.85	0	0.00	31.15	1	547	0.18%
2024/04/01	7	31.84	1	33.40	31.80	6	539	1.11%
2024/03/29	0	0.00	1	31.40	31.80	-1	519	-0.19%
2024/03/26	1	30.65	2	31.70	30.70	-1	511	-0.20%
2024/03/22	2	30.60	1	31.50	30.70	1	510	0.20%
2024/03/20	1	30.70	0	0.00	30.65	1	514	0.19%
2024/03/19	0	31.70	0	0.00	31.00	0	513	0.00%
2024/03/14	0	0.00	1	31.20	31.25	-1	513	-0.19%
2024/03/13	1	31.05	0	0.00	30.80	1	510	0.20%
2024/03/08	0	0.00	6	31.25	30.55	-6	502	-1.19%
2024/03/07	1	31.60	0	0.00	31.65	1	496	0.20%
2024/03/04	1	34.15	2	34.48	34.45	-1	470	-0.21%
2024/03/01	3	34.20	9	33.77	34.45	-6	416	-1.44%
2024/02/16	0	0.00	1	30.85	30.90	-1	340	-0.29%
2024/02/05	0	0.00	2	30.33	30.10	-2	443	-0.45%
2024/01/31	6	32.94	1	32.20	32.20	5	414	1.21%
2024/01/29	6	32.20	1	31.61	33.00	5	362	1.38%
2024/01/26	0	0.00	4	29.79	30.95	-4	261	-1.53%
2024/01/25	1	28.15	0	0.00	28.15	1	243	0.41%
2024/01/24	0	0.00	1	28.55	28.55	-1	243	-0.41%
2024/01/22	1	28.00	0	0.00	28.00	1	243	0.41%
2024/01/09	1	29.10	0	0.00	29.10	1	250	0.40%
2024/01/04	0	29.85	0	0.00	29.85	0	250	0.00%
2023/12/14	0	0.00	1	30.30	30.00	-1	261	-0.38%
2023/12/13	0	0.00	1	30.50	30.20	-1	264	-0.38%
2023/12/11	1	30.10	0	0.00	30.15	1	270	0.37%
2023/12/07	1	30.10	0	0.00	30.10	1	273	0.37%
2023/11/14	1	34.15	0	0.00	31.90	1	289	0.35%
2023/11/02	0	0.00	2	27.90	28.40	-2	217	-0.92%
2023/10/30	2	28.35	0	0.00	28.30	2	224	0.89%
2023/10/19	0	0.00	2	28.13	28.25	-2	246	-0.81%
2023/10/17	2	29.10	1	29.80	28.30	1	247	0.40%
2023/10/16	1	29.10	0	0.00	29.05	1	252	0.40%
2023/09/28	0	0.00	2	29.48	29.50	-2	331	-0.60%
2023/09/27	1	29.30	0	0.00	28.95	1	348	0.29%
2023/09/26	0	0.00	1	29.90	29.75	-1	361	-0.28%
2023/09/25	2	30.00	0	0.00	30.00	2	426	0.47%
2023/09/22	0	0.00	1	29.95	29.85	-1	486	-0.21%
2023/09/21	0	0.00	2	29.60	29.65	-2	502	-0.40%
2023/09/20	1	30.45	0	0.00	30.45	1	531	0.19%
2023/09/18	2	31.70	1	31.95	31.60	1	764	0.13%
2023/09/15	1	31.25	0	0.00	31.90	1	770	0.13%
2023/09/13	0	0.00	2	31.08	31.60	-2	811	-0.25%
2023/09/08	2	31.85	0	0.00	31.65	2	1,010	0.20%
2023/08/25	1	31.05	4	31.98	32.25	-3	1,119	-0.27%
2023/08/24	3	32.32	0	0.00	31.80	3	1,116	0.27%
2023/08/23	0	0.00	1	33.00	32.45	-1	1,121	-0.09%
2023/08/21	0	0.00	3	32.42	32.50	-3	1,130	-0.27%
2023/08/18	3	32.37	0	0.00	31.50	3	1,133	0.26%
2023/08/17	3	32.20	3	32.90	33.20	0	1,133	0.00%
2023/08/14	0	0.00	3	32.82	32.80	-3	1,139	-0.26%
2023/08/09	5	36.61	5	37.44	36.25	0	1,116	0.00%
2023/08/07	2	37.20	0	0.00	37.35	2	1,118	0.18%
2023/08/04	1	37.35	0	0.00	37.80	1	1,119	0.09%
2023/08/02	1	38.85	0	0.00	38.55	1	1,124	0.09%
2023/07/27	0	0.00	2	39.20	39.50	-2	1,172	-0.17%
2023/07/26	2	39.05	0	0.00	38.70	2	1,184	0.17%
2023/07/21	0	0.00	1	39.60	39.75	-1	1,206	-0.08%
2023/07/20	0	0.00	1	39.25	39.10	-1	1,217	-0.08%
2023/07/17	2	41.55	1	42.05	41.40	1	1,231	0.08%
2023/07/13	0	0.00	2	41.53	41.25	-2	1,231	-0.16%
2023/07/12	1	40.60	0	0.00	40.65	1	1,230	0.08%
2023/07/10	2	42.35	1	42.50	42.10	1	1,226	0.08%
2023/07/07	1	41.55	4	41.80	41.60	-3	1,228	-0.24%
2023/07/06	2	43.25	33	43.10	42.50	-31	1,223	-2.53%
2023/07/05	2	44.05	2	45.00	43.90	0	1,218	0.00%
2023/07/04	1	44.15	0	0.00	44.50	1	1,201	0.08%
2023/07/03	34	46.65	1	46.40	44.75	33	1,186	2.78%
2023/06/30	0	0.00	1	45.20	45.50	-1	1,126	-0.09%
2023/06/28	2	43.75	2	44.23	43.65	0	1,059	0.00%
2023/06/27	3	45.40	3	45.87	43.40	0	1,042	0.00%
2023/06/26	4	45.29	5	44.93	44.90	-1	904	-0.11%
2023/06/19	1	43.55	1	44.40	43.50	0	817	0.00%
2023/06/16	1	43.25	1	43.05	43.15	0	802	0.00%
2023/06/15	4	44.48	3	44.92	43.75	1	793	0.13%
2023/06/14	2	43.75	0	0.00	43.55	2	700	0.29%
2023/06/13	1	41.20	1	39.95	40.75	0	644	0.00%
2023/06/12	0	0.00	3	39.57	41.20	-3	624	-0.48%
2023/06/09	1	37.55	0	0.00	37.80	1	592	0.17%
2023/06/08	1	37.80	0	0.00	37.50	1	670	0.15%
2023/06/07	0	0.00	3	38.43	38.30	-3	710	-0.42%
2023/06/06	1	37.45	0	0.00	37.50	1	818	0.12%
2023/06/05	2	38.05	0	0.00	38.05	2	869	0.23%
2023/06/01	0	0.00	2	37.80	37.85	-2	1,039	-0.19%
2023/05/31	2	37.68	0	0.00	37.65	2	1,377	0.15%
2023/05/29	0	0.00	4	38.08	38.35	-4	1,506	-0.27%
2023/05/25	2	38.05	0	0.00	37.60	2	1,540	0.13%
2023/05/24	12	38.19	0	0.00	38.45	12	1,590	0.75%
2023/05/23	0	0.00	1	38.80	38.65	-1	1,710	-0.06%
2023/05/22	0	0.00	1	38.60	38.40	-1	1,779	-0.06%
2023/05/19	1	38.15	0	0.00	37.90	1	1,921	0.05%
2023/05/18	1	38.40	2	38.70	38.30	-1	2,042	-0.05%
2023/05/17	2	37.95	0	0.00	37.95	2	2,075	0.10%
2023/05/10	1	39.05	0	0.00	38.95	1	2,508	0.04%
2023/05/03	0	0.00	1	39.15	38.85	-1	2,677	-0.04%
2023/05/02	0	0.00	3	38.87	39.95	-3	2,691	-0.11%
2023/04/28	2	37.73	0	0.00	37.70	2	2,711	0.07%
2023/04/26	0	0.00	5	37.51	37.80	-5	2,745	-0.18%
2023/04/25	0	0.00	8	37.95	37.25	-8	2,786	-0.29%
2023/04/24	1	39.50	0	0.00	39.35	1	2,817	0.04%
2023/04/21	0	0.00	2	38.40	38.00	-2	2,858	-0.07%
2023/04/20	1	39.40	0	0.00	39.00	1	3,025	0.03%
2023/04/19	0	0.00	4	41.80	41.20	-4	3,084	-0.13%
2023/04/11	1	42.50	0	0.00	42.60	1	3,278	0.03%
2023/04/10	3	42.27	0	0.00	42.35	3	3,303	0.09%
2023/03/27	0	0.00	5	42.67	42.20	-5	3,562	-0.14%
2023/03/24	0	0.00	0	42.70	42.40	0	3,623	0.00%
2023/03/21	5	42.76	0	0.00	42.40	5	3,888	0.13%
2023/03/17	0	0.00	1.1	41.86	41.80	-1.1	4,107	-0.03%
2023/03/13	0	0.00	4	44.73	42.40	-4	5,071	-0.08%
2023/03/09	0	0.00	1	50.20	48.30	-1	5,879	-0.02%
2023/03/08	1	48.55	2	48.70	48.70	-1	5,900	-0.02%
2023/03/07	0	0.00	1	48.00	48.15	-1	6,200	-0.02%
2023/03/06	6	49.05	5.3	49.55	48.60	0.7	6,615	0.01%
2023/03/03	31.3	49.86	23	49.93	48.80	8.3	6,721	0.12%
2023/03/02	8	47.16	8	47.26	47.55	0	6,732	0.00%
2023/03/01	1	45.95	2	44.75	46.10	-1	6,944	-0.01%
2023/02/24	1	45.65	0	0.00	45.65	1	7,538	0.01%
2023/02/23	7	46.46	0	0.00	46.50	7	7,557	0.09%
2023/02/22	1	46.15	11	46.09	46.20	-10	8,123	-0.12%
2023/02/21	2	48.28	1.1	49.00	48.00	0.9	8,270	0.01%
2023/02/20	10	47.91	2	48.23	48.10	8	8,214	0.10%
2023/02/17	3	47.00	5	47.14	47.55	-2	8,246	-0.02%
2023/02/16	3	46.28	3	46.18	46.20	0	8,224	0.00%
2023/02/14	2	44.95	0	0.00	44.90	2	8,407	0.02%
2023/02/10	1	46.63	6	46.16	44.75	-5	9,040	-0.05%
2023/02/09	8.1	44.98	5	45.51	47.20	3.1	9,236	0.03%
2023/02/08	3	43.97	1	44.40	43.85	2	9,219	0.02%
2023/02/07	1	43.75	2	44.63	44.55	-1	9,378	-0.01%
2023/02/06	1	43.55	1	43.50	43.55	0	9,655	0.00%
2023/02/03	3	43.35	2	43.80	42.50	1	9,712	0.01%
2023/01/31	3	41.10	1	41.05	41.55	2	9,733	0.02%
2023/01/30	38	41.31	0	0.00	41.40	38	9,744	0.39%
2023/01/12	0	0.00	3	42.65	40.00	-3	9,750	-0.03%
2023/01/11	3	43.05	8	43.18	42.60	-5	9,765	-0.05%
2023/01/06	10	40.74	2	40.60	41.05	8	9,687	0.08%
2023/01/05	2	41.48	0	0.00	40.65	2	9,740	0.02%
2023/01/03	0	0.00	2	42.45	42.60	-2	9,820	-0.02%
2022/12/30	2	42.53	3	42.32	41.45	-1	9,842	-0.01%
2022/12/29	0	0.00	1	41.35	41.45	-1	9,879	-0.01%
2022/12/28	3	41.97	0	0.00	40.85	3	10,145	0.03%
2022/12/27	11	43.73	4	44.03	43.50	7	10,389	0.07%
2022/12/26	6	43.31	2	43.60	43.05	4	10,789	0.04%
2022/12/23	1	44.65	3	44.40	44.15	-2	10,992	-0.02%
2022/12/22	1	44.85	0	0.00	44.85	1	11,214	0.01%
2022/12/21	1	44.15	3	44.77	45.70	-2	11,411	-0.02%
2022/12/20	3	45.43	19	44.80	44.10	-16	11,476	-0.14%
2022/12/19	4	45.95	1	46.10	46.35	3	11,661	0.03%
2022/12/16	1	46.60	54	47.06	45.80	-53	11,713	-0.45%
2022/12/15	21	48.08	9	49.19	48.50	12	11,771	0.10%
2022/12/14	30	47.80	2	48.08	47.90	28	12,213	0.23%
2022/12/13	1	47.80	19	47.99	46.75	-18	12,345	-0.15%
2022/12/12	3	48.20	25	48.51	47.65	-22	12,438	-0.18%
2022/12/09	10	51.33	5	53.80	51.70	5	12,723	0.04%
2022/12/08	30	53.41	20	53.37	52.00	10	12,816	0.08%
2022/12/07	11	52.66	9	53.30	50.70	2	12,652	0.02%
2022/12/06	19	52.13	21	52.73	53.70	-2	12,506	-0.02%
2022/12/05	16	53.24	16	52.27	52.00	0	12,336	0.00%
2022/12/02	104	52.28	107.1	52.69	52.00	-3.1	12,012	-0.03%	大買/大賣/
2022/12/01	22	47.54	17	47.82	51.40	5	11,467	0.04%
2022/11/30	13	45.97	23	45.92	46.75	-10	11,096	-0.09%
2022/11/29	27.1	46.76	15	46.48	46.10	12.1	10,984	0.11%
2022/11/28	19	47.79	18	45.73	46.75	1	10,639	0.01%
2022/11/25	13	44.73	18	44.30	44.00	-5	10,196	-0.05%
2022/11/24	18	45.04	12	44.68	44.35	6	9,961	0.06%
2022/11/23	14	45.03	14	46.29	44.20	0	9,625	0.00%
2022/11/22	18	45.66	19	46.01	46.30	-1	9,362	-0.01%
2022/11/18	43	39.44	91	38.96	42.05	-48	8,732	-0.55%
2022/11/17	3	37.13	3	37.08	38.25	0	8,308	0.00%
2022/11/16	1	34.05	7	34.51	34.80	-6	8,162	-0.07%
2022/11/15	10	34.29	5	34.71	34.20	5	8,102	0.06%
2022/11/14	68	35.30	8	35.26	35.65	60	8,006	0.75%
2022/11/11	7	34.76	24	35.25	34.70	-17	7,898	-0.22%
2022/11/10	34	33.85	34	34.92	34.00	0	7,775	0.00%
2022/11/09	30	34.50	62	34.72	34.90	-32	7,619	-0.42%
2022/11/08	93	33.80	67	34.02	33.45	26	7,210	0.36%
2022/11/07	20	32.96	17	33.33	32.20	3	6,872	0.04%
2022/11/04	30	30.61	12	30.93	31.60	18	6,577	0.27%
2022/11/03	80	30.82	79	30.92	30.90	1	6,427	0.02%
2022/11/02	49	30.99	44	31.05	30.70	5	6,230	0.08%
2022/11/01	1	27.55	1	27.70	29.85	0	5,910	0.00%
2022/10/31	0	0.00	1	26.85	27.15	-1	5,804	-0.02%
2022/10/28	1	26.55	0	0.00	26.25	1	5,767	0.02%
2022/10/27	4	27.83	5	27.39	27.45	-1	5,705	-0.02%
2022/10/26	4	25.53	4	25.90	25.80	0	5,643	0.00%
2022/10/25	0	0.00	6	26.37	26.15	-6	5,613	-0.11%
2022/10/24	6	26.54	2	27.30	26.15	4	5,592	0.07%
2022/10/21	2	26.25	14	26.40	26.25	-12	5,548	-0.22%
2022/10/20	2	26.15	0	0.00	25.95	2	5,506	0.04%
2022/10/18	2	27.30	3	27.55	26.85	-1	5,403	-0.02%
2022/10/17	1	27.30	4	25.58	27.10	-3	5,320	-0.06%
2022/10/14	2	26.25	8	26.08	26.25	-6	5,237	-0.11%
2022/10/13	8	25.79	4	25.56	24.45	4	5,181	0.08%
2022/10/12	3	25.93	1	26.35	25.75	2	5,103	0.04%
2022/10/11	0	0.00	15	27.40	27.00	-15	5,037	-0.30%
2022/10/07	15	29.87	35	29.88	29.95	-20	4,978	-0.40%
2022/10/06	5	29.79	13	30.30	30.20	-8	4,912	-0.16%
2022/10/05	68	32.39	24	31.53	29.80	44	4,783	0.92%
2022/10/04	9	32.07	32	32.63	31.95	-23	4,492	-0.51%
2022/10/03	49	32.49	25	32.06	31.80	24	4,230	0.57%
2022/09/30	1	31.40	0	0.00	30.75	1	3,797	0.03%
2022/09/29	11	29.99	11	30.00	29.15	0	3,566	0.00%
2022/09/28	29	28.65	30	28.76	28.10	-1	3,310	-0.03%
2022/09/27	11	26.84	11	27.63	28.40	0	3,064	0.00%
2022/09/26	8	28.16	8	28.00	28.00	0	2,931	0.00%
2022/09/22	15	29.57	15	30.00	29.85	0	2,598	0.00%
2022/09/21	26	30.80	26	30.71	30.75	0	2,472	0.00%
2022/09/20	1	29.30	1	28.95	29.85	0	1,911	0.00%
2022/09/19	16	29.34	15	30.50	27.15	1	1,698	0.06%
2022/09/16	54	30.46	57	30.35	30.15	-3	1,503	-0.20%
2022/09/15	21	30.00	38	30.24	30.45	-17	1,111	-1.53%
2022/09/14	2	27.15	0	0.00	27.70	2	878	0.23%
2022/09/13	2	25.65	2	25.48	25.20	0	779	0.00%
2022/09/12	0	0.00	2	24.43	25.05	-2	691	-0.29%
2022/08/30	0	0.00	1	23.60	23.95	-1	571	-0.18%
2022/08/26	13	23.57	13	23.30	23.35	0	517	0.00%
2022/08/25	0	0.00	2	23.23	23.00	-2	493	-0.40%
2022/08/24	5	23.77	3	24.13	23.00	2	466	0.43%
2022/08/23	0	0.00	1	23.85	23.85	-1	305	-0.33%
2022/08/16	0	0.00	2	22.55	21.85	-2	276	-0.72%
2022/07/20	0	0.00	1	19.10	18.90	-1	221	-0.45%
2022/07/11	1	19.70	0	0.00	19.65	1	254	0.39%
2022/06/21	1	18.05	0	0.00	18.55	1	247	0.40%
2022/05/24	0	0.00	1	21.15	20.75	-1	208	-0.48%
2022/05/23	5	20.00	5	20.15	20.10	0	176	0.00%
2022/04/25	1	19.45	0	0.00	19.20	1	193	0.52%
2022/03/23	0	0.00	1	19.75	19.90	-1	698	-0.14%
2022/03/22	0	19.50	0	0.00	19.15	0	900	0.00%
2022/03/17	0	0.00	1	18.75	18.70	-1	991	-0.10%
2022/03/16	4	17.95	0	0.00	17.95	4	999	0.40%
2022/03/15	7	18.14	0	0.00	18.10	7	1,016	0.69%
2022/03/08	1	17.80	0	0.00	17.80	1	1,115	0.09%
2022/03/07	4	18.59	0	0.00	18.50	4	1,118	0.36%
2022/02/24	1	19.75	0	0.00	19.65	1	1,168	0.09%
2022/02/22	1	20.35	0	0.00	20.35	1	1,185	0.08%
2022/02/11	1	21.40	0	0.00	21.15	1	1,299	0.08%
2022/02/10	0	0.00	1	22.80	22.40	-1	1,313	-0.08%
2022/02/08	0	0.00	0	21.70	21.80	0	1,393	0.00%
2022/02/07	0	21.08	0	0.00	21.40	0	1,400	0.00%
2022/01/26	0	0.00	0.4	20.65	20.60	-0.4	1,417	-0.03%
2022/01/25	0.1	20.80	0	20.85	20.70	0.1	1,419	0.01%
2022/01/24	1.2	20.59	2	21.25	21.40	-0.8	1,420	-0.06%
2022/01/21	0	0.00	0	22.28	21.85	0	1,422	0.00%
2022/01/20	0.1	22.33	0	0.00	22.35	0.1	1,430	0.01%
2022/01/18	0	0.00	0.1	22.20	22.15	-0.1	1,442	0.00%
2022/01/17	0.1	22.08	0	0.00	22.05	0.1	1,442	0.01%
2022/01/14	2	21.50	0	0.00	21.35	2	1,444	0.14%
2022/01/11	0	0.00	0.1	22.84	22.70	-0.1	1,447	-0.01%
2022/01/10	0	22.20	0	22.38	22.40	0	1,427	0.00%
2022/01/07	0.1	21.80	1	21.80	21.80	-1	1,434	-0.07%
2022/01/06	0	0.00	0	22.45	22.40	0	1,423	0.00%
2022/01/05	0	22.75	0.1	22.81	22.40	-0.1	1,431	0.00%
2022/01/04	1	23.40	0	23.50	23.40	1	1,424	0.07%
2022/01/03	0	0.00	0.1	23.35	23.50	-0.1	1,421	-0.01%
2021/12/30	0	23.49	0.1	23.75	23.20	-0.1	1,418	0.00%
2021/12/29	0	23.00	0	0.00	23.00	0	1,423	0.00%
2021/12/28	2.3	23.07	0	0.00	22.85	2.3	1,432	0.16%
2021/12/24	0	0.00	0	23.80	22.90	0	1,421	0.00%
2021/12/23	0	24.00	1	23.80	23.40	-1	1,403	-0.07%
2021/12/22	1	24.85	0	25.00	24.15	1	1,393	0.07%
2021/12/21	0	24.00	1	23.55	24.00	-1	1,302	-0.08%
2021/12/20	0	25.80	0	25.85	24.05	0	1,273	0.00%
2021/12/17	0	27.45	0.7	27.95	26.05	-0.7	1,204	-0.06%
2021/12/16	10.7	25.81	9.6	27.58	28.90	1.2	1,088	0.11%
2021/12/14	0	0.00	0.1	24.19	23.95	-0.1	837	-0.01%
2021/12/13	0	23.45	0	24.30	24.20	0	837	0.00%
2021/12/10	0	0.00	0.4	22.91	23.00	-0.4	824	-0.05%
2021/12/09	0	24.00	0	24.60	23.40	0	831	0.00%
2021/12/08	0.1	23.99	0	0.00	24.60	0.1	821	0.01%
2021/12/07	0.3	23.30	0.1	23.55	23.35	0.2	789	0.03%
2021/12/06	0	0.00	1	23.15	23.25	-1	776	-0.13%
2021/12/02	0	0.00	0.2	23.20	22.80	-0.2	736	-0.03%
2021/12/01	0	22.93	0	22.95	23.35	0	729	0.00%
2021/11/30	0	22.48	0	0.00	22.95	0	740	0.00%
2021/11/26	0	22.65	0	23.27	22.60	0	730	0.00%
2021/11/25	0.4	23.55	0	23.60	23.25	0.4	726	0.05%
2021/11/24	0.2	23.70	0	23.40	23.75	0.2	723	0.03%
2021/11/22	2	23.75	3.1	23.72	23.75	-1	712	-0.14%
2021/11/19	0	22.98	2	23.05	23.10	-2	703	-0.28%
2021/11/18	2.4	22.96	0.2	23.00	23.15	2.2	698	0.31%
2021/11/17	1	22.75	0.1	22.81	22.70	0.9	682	0.13%
2021/11/16	0.1	23.21	0.1	23.10	23.70	0	649	0.00%
2021/11/15	0	0.00	0.1	23.00	22.50	-0.1	623	-0.01%
2021/11/12	0	22.33	0	22.30	22.50	0	607	0.00%
2021/11/11	0.1	22.39	0	0.00	22.50	0.1	601	0.01%
2021/11/10	0.1	22.75	1	22.50	22.55	-0.9	591	-0.15%
2021/11/09	1.1	22.66	0	0.00	23.10	1.1	576	0.18%
2021/11/08	1.1	22.23	0.2	23.99	22.00	0.9	552	0.16%
2021/11/05	0	0.00	1	21.70	22.60	-1	501	-0.20%
2021/11/04	0	20.75	0	0.00	21.45	0	478	0.00%
2021/11/03	0.2	20.07	0	0.00	20.70	0.2	538	0.03%
2021/11/02	0	21.43	0.1	20.51	20.30	-0.1	523	-0.02%
2021/11/01	0	21.60	0	0.00	21.80	0	519	0.00%
2021/10/29	0	0.00	0.1	21.75	21.75	-0.1	518	-0.01%
2021/10/28	0	0.00	0.1	21.65	21.45	-0.1	514	-0.03%
2021/10/27	0	0.00	0	21.35	21.10	0	505	0.00%
2021/10/26	0	0.00	0	20.95	20.75	0	500	0.00%
2021/10/25	0.4	20.35	0	20.78	20.70	0.4	500	0.07%
2021/10/22	0	20.40	0	0.00	20.60	0	533	0.00%
2021/10/21	0	0.00	0.4	20.30	20.15	-0.4	538	-0.07%
2021/10/20	0.1	20.45	2	20.65	20.10	-2	557	-0.35%
2021/10/19	0.2	19.80	0	19.80	20.15	0.2	621	0.04%
2021/10/18	0	0.00	0	19.80	19.75	0	665	0.00%
2021/10/15	0.1	19.51	0	0.00	19.85	0.1	735	0.01%
2021/10/08	0	0.00	0.1	19.76	19.60	-0.1	765	-0.01%
2021/10/07	0	0.00	0.1	19.71	19.80	-0.1	769	-0.01%
2021/10/06	0.2	19.28	0	19.55	19.90	0.2	782	0.02%
2021/10/05	0	18.95	0	0.00	19.55	0	777	0.00%
2021/10/01	0	0.00	0.1	19.20	19.15	-0.1	795	-0.02%
2021/09/30	0.1	19.15	0	19.22	19.20	0	799	0.01%
2021/09/29	0	19.10	0.3	19.77	19.15	-0.3	791	-0.03%
2021/09/28	0.1	18.95	0	0.00	19.50	0.1	776	0.01%
2021/09/27	0	0.00	0	19.63	19.15	0	773	0.00%
2021/09/24	0	19.00	0	20.80	19.15	0	776	0.00%
2021/09/23	0	19.30	0	19.15	19.15	0	774	0.00%
2021/09/22	0.1	18.55	0	0.00	18.95	0.1	773	0.01%
2021/09/17	0.2	18.45	0	18.73	18.90	0.2	777	0.02%
2021/09/16	0	18.62	0	0.00	18.70	0	779	0.00%
2021/09/15	0	0.00	0	18.70	18.55	0	773	0.00%
2021/09/14	0	18.60	0	0.00	18.50	0	787	0.00%
2021/08/18	3	17.63	0	0.00	17.90	3	1,218	0.25%
2021/08/17	3	17.40	0	0.00	17.85	3	1,264	0.24%
2021/08/16	1	17.45	0	0.00	17.70	1	1,314	0.08%
2021/08/03	0	0.00	1	18.75	18.80	-1	1,475	-0.07%
2021/07/22	1	20.55	0	0.00	19.70	1	1,384	0.07%
2021/07/21	1	20.65	1	21.40	20.30	0	1,326	0.00%
2021/07/08	1	21.90	1	21.70	21.60	0	1,320	0.00%
2021/07/05	0	0.00	1	21.60	21.10	-1	1,354	-0.07%
2021/06/21	1	20.95	0	0.00	21.30	1	1,513	0.07%
2021/06/17	2	18.50	2	18.55	18.50	0	1,424	0.00%
2021/05/26	2	17.45	2	17.50	17.40	0	1,303	0.00%
2021/05/25	2	17.50	2	17.70	17.55	0	1,314	0.00%
2021/04/22	1	21.90	0	0.00	20.75	1	2,024	0.05%
2021/04/21	1	22.60	0	0.00	22.20	1	2,004	0.05%
2021/04/19	0	0.00	1	23.35	24.55	-1	1,968	-0.05%
2021/03/24	10	22.85	10	21.95	21.00	0	2,165	0.00%
2021/03/12	1	18.80	0	0.00	18.90	1	1,927	0.05%
2021/03/10	0	0.00	4	19.15	19.15	-4	1,912	-0.21%
2021/03/03	0	0.00	1	21.05	21.30	-1	1,820	-0.05%
2021/02/25	0	0.00	45	20.95	20.40	-45	1,763	-2.55%
2021/02/24	49	22.41	1	23.70	21.10	48	1,734	2.77%
2021/02/23	1	21.60	0	0.00	21.60	1	1,633	0.06%
2021/02/17	0	0.00	52	19.26	19.40	-52	1,501	-3.46%
2021/02/05	52	19.76	0	0.00	19.50	52	1,471	3.53%
2021/01/27	8	19.62	7	20.15	20.60	1	1,156	0.09%
2021/01/19	5	21.08	24	19.96	18.55	-19	917	-2.07%
2021/01/11	16	17.40	0	0.00	17.50	16	554	2.89%
2021/01/06	2	16.35	0	0.00	16.00	2	465	0.43%
2021/01/04	1	16.05	0	0.00	16.05	1	416	0.24%
2019/10/08	1	15.20	14.7	15.23	15.00	-13.7	203	-6.72%
2019/08/27	0	13.85	0	0.00	13.75	0	221	0.00%
2019/06/04	7	15.90	7	16.14	15.90	0	490	0.00%
2019/05/31	9	16.00	9	16.23	16.00	0	468	0.00%
2019/05/28	7	15.90	7	16.39	15.90	0	446	0.00%
2019/05/24	0	0.00	2	15.85	15.85	-2	403	-0.50%
2019/05/23	2	16.25	0	0.00	16.30	2	416	0.48%
2019/02/22	10	16.28	10	16.60	16.00	0	1,014	0.00%
2019/02/18	10	16.05	10	16.65	16.70	0	945	0.00%
2019/01/08	0	0.00	11	15.29	15.50	-11	759	-1.45%
2018/12/25	5	13.75	5	13.75	13.70	0	891	0.00%
2018/12/21	0	0.00	1	13.60	13.80	-1	881	-0.11%
2018/12/13	15	14.31	4	14.45	14.25	11	865	1.27%
2018/12/12	1	14.20	0	0.00	14.30	1	855	0.12%
2018/12/05	0	0.00	1	14.30	14.25	-1	795	-0.13%
2018/12/04	20	14.65	20	15.04	14.80	0	785	0.00%
2018/12/03	1	14.85	0	0.00	14.35	1	762	0.13%
2018/11/27	0	0.00	20	15.90	15.75	-20	674	-2.96%
2018/11/26	20	15.21	0	0.00	15.40	20	575	3.47%
2018/09/18	4	12.45	4	12.35	12.45	0	330	0.00%
2018/08/24	4	12.20	4	12.50	12.15	0	628	0.00%
2018/08/20	4	11.60	4	12.15	11.50	0	727	0.00%
2018/06/08	0	0.00	1	17.05	17.00	-1	2,975	-0.03%
2018/06/07	1	17.40	2	17.40	17.40	-1	2,937	-0.03%
2018/05/29	2	16.30	0	0.00	16.30	2	2,843	0.07%
2018/05/18	20	14.41	0	0.00	14.15	20	2,749	0.73%
2018/05/17	35	14.57	0	0.00	14.25	35	2,746	1.27%
2018/05/16	10	14.80	0	0.00	14.55	10	2,740	0.36%
2018/05/15	0	0.00	65	15.17	14.75	-65	2,729	-2.38%
2018/04/27	2	16.65	0	0.00	16.65	2	2,500	0.08%
2018/04/26	12	18.60	14	17.84	16.85	-2	2,472	-0.08%
2018/04/18	0	0.00	20	19.54	18.90	-20	2,082	-0.96%
2018/04/13	10	19.00	10	19.15	18.05	0	1,747	0.00%
2018/04/12	20	19.73	14	19.01	20.05	6	1,583	0.38%
2018/04/11	14	18.15	0	0.00	18.25	14	1,386	1.01%
2018/03/29	1	15.60	1	15.70	15.50	0	1,005	0.00%
2018/03/28	0	0.00	1	16.70	16.90	-1	956	-0.10%
2018/03/26	1	17.50	0	0.00	16.20	1	858	0.12%
2018/03/22	0	0.00	50	15.20	15.25	-50	593	-8.43%