• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    1490
  • 漲跌
    ▲5
  • 漲幅
    +0.34%
  • 成交量
    566張
  • 產業
    上櫃 其他電子類股

  • 402人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
弘塑 (3131)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.0001500.001500.0007460.00%
2025/01/1701460.0001455.001410.0007360.00%
2025/01/160.11400.0011384.851415.00-0.9729-0.12%
2025/01/150.11270.0011315.001320.00-1725-0.13%
2025/01/143.11354.8421327.341320.001.17150.16%
2025/01/1311375.1300.001380.0017090.14%
2025/01/1001528.7500.001500.0007020.01%
2025/01/0700.000.11600.001590.00-0.1731-0.01%
2025/01/0600.0021467.461470.00-2716-0.28%
2025/01/0331430.0031471.731400.0007120.00%
2025/01/021.21415.9600.001390.001.27050.18%
2024/12/310.11434.1701440.001485.0007120.01%
2024/12/300.31464.2411470.001455.00-0.7711-0.09%
2024/12/2711434.8500.001425.0017020.14%
2024/12/2601433.3301450.001420.0007060.00%
2024/12/2531448.4821445.001430.0017060.14%
2024/12/240.21568.1700.001530.000.27000.03%
2024/12/2301600.4300.001580.0007030.01%
2024/12/191.11763.181.11770.001760.0007200.00%
2024/12/170.21812.500.11781.911840.000.17500.01%
2024/12/1311780.0011760.001785.0007630.00%
2024/12/1201750.0000.001755.0007910.00%
2024/12/110.11755.000.21757.731770.00-0.1817-0.01%
2024/12/0911760.0011760.001780.0008630.00%
2024/12/061.21782.2111755.001755.000.28810.02%
2024/12/0511750.002.21788.911805.00-1.2895-0.13%
2024/12/0411730.0000.001730.0019120.11%
2024/11/2911600.0031596.671645.00-2959-0.21%
2024/11/2821599.9811600.001575.0019680.10%
2024/11/2701655.0011680.001645.00-1967-0.10%
2024/11/2611665.1000.001650.0019850.10%
2024/11/221.11689.7800.001685.001.11,0070.11%
2024/11/2100.0011750.001710.00-11,020-0.10%
2024/11/202.11737.4411730.001745.001.11,0300.10%
2024/11/1911740.002.21728.171725.00-1.21,043-0.12%
2024/11/181.11635.6811665.001680.000.11,0530.01%
2024/11/152.31782.1321770.001750.000.31,0560.03%
2024/11/1411785.0000.001775.0011,0740.09%
2024/11/1300.003.21832.771830.00-3.21,084-0.30%
2024/11/1200.000.31735.001730.00-0.31,074-0.02%
2024/11/1111775.0011735.001755.0001,0820.00%
2024/11/082.11764.1531766.671770.00-11,092-0.09%
2024/11/0700.000.31747.611750.00-0.31,103-0.03%
2024/11/0631731.6711705.001690.0021,1090.18%
2024/11/051.21722.922.11738.621690.00-0.91,124-0.08%
2024/11/043.11667.7931688.211695.0001,1320.00%
2024/11/011.41610.533.51657.141695.00-2.11,140-0.19%
2024/10/3021597.504.11611.231610.00-2.11,141-0.18%
2024/10/291.51551.6721555.001560.00-0.51,146-0.04%
2024/10/282.11550.1600.001530.002.11,1480.18%
2024/10/2421639.9721642.501620.0001,1520.00%
2024/10/2341678.7541681.251630.0001,1600.00%
2024/10/2211610.3300.001610.0011,1640.09%
2024/10/2111655.0011650.001670.0001,1710.00%
2024/10/1821702.6211770.001640.0011,1820.09%
2024/10/1711665.0031695.031710.00-21,179-0.17%
2024/10/1641675.0011695.001665.0031,1760.26%
2024/10/1521772.5000.001750.0021,1620.17%
2024/10/092.11837.6211855.001845.001.11,1530.10%
2024/10/080.11890.0000.001885.000.11,1550.01%
2024/10/070.11876.002.21820.301885.00-2.21,153-0.19%
2024/10/0411745.0011725.001725.0001,1520.00%
2024/09/2711810.0000.001790.0011,1620.09%
2024/09/261.11849.832.11878.101850.00-11,158-0.09%
2024/09/2511845.0021817.501835.00-11,159-0.09%
2024/09/2441777.5521752.501780.0021,1610.17%
2024/09/233.11891.9121852.501820.001.11,1470.10%
2024/09/2001934.5500.001940.0001,1420.00%
2024/09/1900.0011910.051930.00-11,129-0.09%
2024/09/1821910.0021905.001890.0001,1250.00%
2024/09/1631946.6721937.501960.0011,1280.09%
2024/09/1331925.0731946.651950.0001,1310.00%
2024/09/1200.000.11880.001915.00-0.11,104-0.01%
2024/09/1111680.001.11709.551745.00-0.11,079-0.01%
2024/09/101.21665.611.11720.461645.000.11,0630.01%
2024/09/0921675.0021695.001650.0001,0390.00%
2024/09/0621664.803.11687.421670.00-1.11,021-0.11%
2024/09/0511675.0111610.001600.0001,0070.00%
2024/09/0411700.0011675.001680.0009880.00%
2024/09/0321827.5031848.311760.00-1978-0.10%
2024/09/023.11914.7821957.501870.001.19660.11%
2024/08/301.11983.6502066.671970.001.19360.12%
2024/08/2902100.0002045.002115.0009210.00%
2024/08/282.12056.6722115.002095.000.19160.01%
2024/08/2702047.291.11991.862050.00-1.1900-0.12%
2024/08/263.11985.1612039.811910.002.18860.24%
2024/08/2301995.003.21996.252025.00-3.2879-0.36%
2024/08/223.11949.032.11951.611920.0018710.11%
2024/08/211.11943.1711969.871920.000.18650.01%
2024/08/202.11986.731.12066.821960.0018590.12%
2024/08/1901955.0001945.001960.0008410.00%
2024/08/161.11951.8200.001970.001.18370.13%
2024/08/1501936.6711939.791980.00-1823-0.12%
2024/08/1401795.000.11725.001800.00-0.1808-0.01%
2024/08/120.11660.0000.001665.000.17990.01%
2024/08/0900.000.11625.001690.00-0.1791-0.01%
2024/08/080.11561.4000.001540.000.17740.01%
2024/08/0721649.972.11572.381650.00-0.1760-0.01%
2024/08/0621570.002.11530.951570.00-0.1737-0.01%
2024/08/010.21577.5000.001490.000.26840.03%
2024/07/3000.000.11555.001540.00-0.1678-0.01%
2024/07/261.11626.8211680.001560.000.16750.01%
2024/07/2300.001.11471.121550.00-1.1676-0.16%
2024/07/220.11360.4000.001415.000.16690.02%
2024/07/1900.000.11352.731410.00-0.1674-0.02%
2024/07/1801351.6701305.001285.0006670.00%
2024/07/1500.000.11398.171390.00-0.1700-0.02%
2024/07/120.11345.0001370.481355.000.17230.01%
2024/07/1101430.000.11425.001360.00-0.1733-0.01%
2024/07/101.11404.550.11510.001415.0017590.13%
2024/07/080.11500.0001503.131465.000.18070.01%
2024/07/050.11495.7400.001565.000.18020.01%
2024/07/0401426.670.11430.001425.00-0.1806-0.01%
2024/07/030.11390.0000.001375.000.18190.01%
2024/07/0100.0001420.001415.0008370.00%
2024/06/2800.000.11325.001355.00-0.1858-0.01%
2024/06/260.11275.001.11304.551270.00-1883-0.11%
2024/06/250.11160.000.11210.001225.0008870.00%
2024/06/2411210.0000.001210.0018950.11%
2024/06/211.11326.1701265.001255.001.19030.12%
2024/06/2001345.831.11345.461365.00-1.1895-0.12%
2024/06/1800.0001220.001210.0009140.00%
2024/06/141.11273.2601265.001280.001.19930.11%
2024/06/1300.0001290.001280.0001,0120.00%
2024/06/1201290.0000.001300.0001,0320.00%
2024/06/0701310.0011249.841290.00-11,059-0.09%
2024/06/0601230.000.11200.001210.00-0.11,074-0.01%
2024/06/0511140.0011135.001130.0001,0840.00%
2024/05/310.11170.0000.001105.000.11,1690.01%
2024/05/2700.000.11180.001185.00-0.11,231-0.01%
2024/05/2400.0001160.001180.0001,2520.00%
2024/05/2100.000.11085.671110.00-0.11,300-0.01%
2024/05/200.11040.0000.001045.000.11,2970.01%
2024/05/1700.000.11035.001075.00-0.11,299-0.01%
2024/05/160.11005.001.11002.271000.00-11,299-0.08%
2024/05/151976.0500.00974.0011,3070.08%
2024/05/130984.0000.00973.0001,3280.00%
2024/05/0901015.0011020.001050.00-11,354-0.07%
2024/05/030.11080.4601082.501095.000.11,3760.01%
2024/05/0211095.0000.001110.0011,3730.07%
2024/04/3031121.6121102.501100.0011,3810.07%
2024/04/290.11125.0031186.641120.00-2.91,379-0.21%
2024/04/2631166.6700.001175.0031,3690.22%
2024/04/2500.0011040.451070.00-11,374-0.07%
2024/04/2400.000.21010.001045.00-0.21,374-0.01%
2024/04/2300.001.1950.55950.00-1.11,395-0.08%
2024/04/220.1983.269999.22930.00-8.91,399-0.64%
2024/04/199.11023.419.11002.801030.0001,3840.00%
2024/04/189.11067.6431063.331045.006.11,3650.45%
2024/04/1711075.001.11085.461110.00-0.11,336-0.01%
2024/04/162.11005.9121010.001010.000.11,3250.01%
2024/04/155.11054.1200.001020.005.11,2950.39%
2024/04/1200.002986.101005.00-21,263-0.16%
2024/04/110894.0000.00915.0001,2360.00%
2024/04/101922.961923.00905.0001,2300.00%
2024/04/095955.205.1949.71950.00-0.11,222-0.01%
2024/04/082.1958.662.1969.00956.0001,2040.00%
2024/04/033972.001987.00973.0021,1990.17%
2024/04/023.1950.584.1958.35987.00-11,180-0.09%
2024/04/013.1920.033.2924.30909.00-0.11,143-0.01%
2024/03/270857.0000.00876.0001,1060.00%
2024/03/260871.330898.33860.0001,0970.00%
2024/03/251910.061940.00896.0001,0950.00%
2024/03/222.1919.051926.00926.001.11,0870.10%
2024/03/211927.003.1923.14917.00-2.11,075-0.20%
2024/03/204.2948.434.1948.66892.000.11,0520.01%
2024/03/192946.503967.14968.00-11,032-0.10%
2024/03/1800.001.3915.23931.00-1.3986-0.13%
2024/03/151.1860.391891.83847.000.19740.01%
2024/03/131.2895.5800.00892.001.29580.13%
2024/03/122893.002.1921.24923.00-0.1939-0.01%
2024/03/111.2888.3300.00876.001.29160.13%
2024/03/081.1918.0400.00899.001.19010.12%
2024/03/070979.002985.50978.00-2873-0.23%
2024/03/0600.0001025.001020.0008580.00%
2024/03/0500.000.1974.67999.00-0.1842-0.01%
2024/03/0400.000900.00909.0008210.00%
2024/03/012856.001.1853.42868.000.98050.12%
2024/02/291804.291816.00824.0007950.00%
2024/02/2700.000850.00817.0007850.00%
2024/02/2600.000848.00842.0007650.00%
2024/02/231839.001.5839.55848.00-0.5742-0.07%
2024/02/221736.000734.00771.0017320.14%
2024/02/210700.0000.00701.0007070.00%
2024/02/2000.000.1706.90708.00-0.1700-0.01%
2024/02/190.2702.300.1708.00706.000.16940.01%
2024/02/161.3719.2500.00716.001.36910.19%
2024/02/154.2695.9000.00707.004.26780.62%
2024/02/050.1653.6700.00643.000.16720.01%
2024/02/020.1668.0000.00670.000.16620.02%
2024/02/011.1652.001639.00633.000.16440.02%
弘塑11月每股純益2.16元UDN聯合新聞網－2024/12/27
半導體設備廠弘塑（3131）昨（27）日公布自結11月歸屬母公司業主淨利為6,600萬元，年增66%，每股純益為2.16......詳全文
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－2024/12/12
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
ASML財爆…設備股迎接衝擊比台積電（2330）先GG？ 專家：營收跟不上漲幅UDN聯合新聞網－2024/10/17
今年CPO與CoWoS概念帶動設備股大漲，其中弘塑（3131）漲幅驚人，但年營收增幅僅13.8%。弘塑近期跌破季線，技術面與籌碼面均顯示可能回調壓力。...詳全文
弘塑 相關文章
弘塑 相關影音