耀登 (3138)-元富-城中券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
128.5
漲跌
▼1.0
漲幅
-0.77%
成交量
137張
產業
上市通信網路類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	5	124.50	125.00	-5	338	-1.48%
2024/04/19	0.8	126.91	0	0.00	124.00	0.8	343	0.24%
2024/04/11	0	0.00	5	133.00	132.00	-5	418	-1.20%
2024/03/27	0	130.50	0	0.00	129.50	0	431	0.00%
2024/03/26	0	0.00	5	129.50	129.50	-5	436	-1.15%
2024/03/21	1	132.50	0	0.00	133.00	1	452	0.22%
2024/03/20	0	0.00	1	134.00	135.00	-1	461	-0.22%
2024/03/19	3	133.50	33.8	133.68	133.50	-30.8	483	-6.37%
2024/03/18	2	131.25	0	0.00	130.50	2	481	0.42%
2024/03/15	0	127.50	0	0.00	128.00	0	484	0.00%
2024/03/14	0	128.50	0	0.00	128.00	0	489	0.00%
2024/03/13	0	132.00	0	0.00	130.00	0	490	0.00%
2024/03/08	0	131.50	0	0.00	130.00	0	521	0.00%
2024/03/07	0.1	135.63	0	0.00	134.50	0.1	554	0.02%
2024/03/04	1	140.00	0	0.00	138.00	1	616	0.16%
2024/03/01	0	0.00	2	138.00	138.50	-2	622	-0.32%
2024/02/29	0	138.50	0	0.00	138.50	0	621	0.00%
2024/02/27	0	0.00	5	142.50	140.00	-5	621	-0.81%
2024/02/26	2	142.50	0	0.00	143.00	2	628	0.32%
2024/02/23	0	0.00	30	140.50	141.50	-30	627	-4.78%
2024/02/22	10	141.50	0.2	141.00	141.50	9.8	628	1.56%
2024/02/21	0	0.00	3	141.67	142.00	-3	635	-0.47%
2024/02/20	50	144.70	0	0.00	143.00	50	637	7.84%
2024/02/19	1	140.00	0	0.00	140.00	1	624	0.16%
2024/02/16	1	137.53	0	139.00	138.00	1	632	0.16%
2024/02/15	0	0.00	20	138.50	139.00	-20	629	-3.18%
2024/02/05	31.1	137.34	0	0.00	138.00	31.1	630	4.93%
2024/02/02	0.1	139.67	0	0.00	139.00	0.1	629	0.01%
2024/02/01	0.1	142.83	0	0.00	142.50	0.1	623	0.01%
2024/01/31	0.1	139.31	1	139.50	145.00	-0.9	622	-0.15%
2024/01/25	0	148.50	0	0.00	148.00	0	582	0.00%
2024/01/18	0	0.00	3	146.50	145.50	-3	618	-0.49%
2024/01/10	0	156.50	0	0.00	156.00	0	591	0.00%
2023/12/21	0	152.00	0	0.00	153.50	0	633	0.00%
2023/12/14	1	164.50	10	164.00	162.00	-9	669	-1.34%
2023/12/11	5	159.50	0	0.00	158.00	5	647	0.77%
2023/12/07	5	162.50	0	0.00	161.00	5	636	0.78%
2023/12/06	0	0.00	1	162.50	162.00	-1	625	-0.16%
2023/12/04	14	171.11	15	170.63	167.50	-1	604	-0.17%
2023/12/01	12	156.79	15	165.90	171.50	-3	556	-0.54%
2023/11/30	0	0.00	1	159.50	156.00	-1	514	-0.19%
2023/11/06	0	0.00	5	149.50	149.00	-5	476	-1.05%
2023/10/26	5	152.60	0	0.00	148.00	5	450	1.11%
2023/10/18	1	152.50	0	0.00	155.00	1	480	0.21%
2023/10/17	0	0.00	2	159.00	158.00	-2	469	-0.43%
2023/10/16	2	154.25	1	153.00	155.00	1	434	0.23%
2023/09/19	1	157.00	0	0.00	149.50	1	341	0.29%
2023/09/06	0	0.00	0	152.00	151.00	0	303	0.00%
2023/09/05	0	0.00	0	150.00	151.50	0	300	0.00%
2023/08/30	0	0.00	0	150.00	148.00	0	290	0.00%
2023/08/04	1	143.00	0	0.00	144.00	1	265	0.38%
2023/08/02	0	0.00	1	144.50	142.50	-1	267	-0.37%
2023/07/26	0	142.00	0	0.00	141.00	0	226	0.00%
2023/07/19	0	143.00	0	0.00	140.50	0	262	0.00%
2023/07/14	0	0.00	0.2	148.00	148.50	-0.2	331	-0.06%
2023/06/20	0	0.00	1	148.00	148.00	-1	439	-0.23%
2023/06/19	0	150.00	0	0.00	149.50	0	444	0.00%
2023/06/12	0	0.00	5	152.00	152.00	-5	495	-1.01%
2023/06/08	0	151.00	0	0.00	149.50	0	523	0.00%
2023/05/26	1	151.00	1	149.00	149.00	0	842	0.00%
2023/05/16	0	0.00	1	145.50	145.50	-1	954	-0.10%
2023/05/15	1	148.00	1	144.00	145.00	0	983	0.00%
2023/05/11	1	146.00	0	0.00	144.00	1	987	0.10%
2023/04/26	1	152.00	1	151.50	154.50	0	975	0.00%
2023/04/25	0	158.00	0	0.00	158.00	0	963	0.00%
2023/04/20	1	172.00	1	168.00	168.00	0	923	0.00%
2023/04/19	10	172.60	0.1	167.00	168.00	9.9	899	1.10%
2023/04/18	1.1	170.98	1	173.00	169.50	0.1	873	0.02%
2023/04/11	1	161.50	0	0.00	161.00	1	824	0.12%
2023/03/27	1	157.50	1	158.50	160.50	0	801	0.00%
2023/03/23	0	0.00	2	164.50	162.50	-2	802	-0.25%
2023/03/21	3	161.00	1	159.50	158.50	2	966	0.21%
2023/03/16	0	0.00	0.1	155.50	154.50	-0.1	964	-0.01%
2023/03/13	0.1	160.00	1	157.00	160.50	-1	940	-0.10%
2023/03/10	1	162.50	0.1	164.00	161.50	1	927	0.10%
2023/03/08	1	186.00	4	184.38	180.00	-3	870	-0.34%
2023/03/07	1	181.50	1	178.50	176.50	0	776	0.00%
2023/03/06	0	0.00	0	178.50	178.50	0	731	0.00%
2023/02/13	0	147.00	0	0.00	146.50	0	598	0.00%
2023/02/10	0	146.00	0.1	142.00	141.50	0	573	-0.01%
2023/02/08	1	147.00	0	0.00	146.50	1	577	0.17%
2023/02/06	0	0.00	8	143.50	142.00	-8	573	-1.39%
2023/02/02	8	145.00	0	0.00	145.00	8	581	1.38%
2023/01/30	0.1	138.50	0	0.00	139.00	0.1	585	0.02%
2022/12/30	33	130.50	33	131.92	130.50	0	673	0.00%
2022/12/29	1	131.00	1	131.00	131.00	0	680	0.00%
2022/12/28	0	0.00	1	134.00	130.50	-1	692	-0.14%
2022/12/27	1	133.50	0	0.00	132.00	1	700	0.14%
2022/12/26	5	134.00	5	135.00	133.50	0	706	0.00%
2022/12/21	7	131.50	7	133.50	132.50	0	735	0.00%
2022/12/13	6	160.08	5	159.00	145.00	1	852	0.12%
2022/11/23	1	134.00	2	134.00	136.00	-1	986	-0.10%
2022/11/18	1	133.00	3	134.17	133.00	-2	1,001	-0.20%
2022/11/17	2	135.00	1	136.50	135.00	1	999	0.10%
2022/11/15	2	132.00	0	0.00	133.00	2	985	0.20%
2022/11/14	0	0.00	4	135.00	132.50	-4	990	-0.40%
2022/11/11	4	130.13	3	131.00	127.00	1	1,022	0.10%
2022/11/03	3	127.50	0	0.00	127.50	3	1,012	0.30%
2022/10/31	0	0.00	1	121.50	125.50	-1	1,007	-0.10%
2022/10/28	1	123.00	0	0.00	118.50	1	1,000	0.10%
2022/10/21	1	125.00	1	127.50	125.50	0	982	0.00%
2022/10/12	3	124.67	3	124.50	125.50	0	937	0.00%
2022/10/11	0	0.00	2	131.00	130.50	-2	927	-0.22%
2022/10/04	0	0.00	1	143.00	144.50	-1	906	-0.11%
2022/10/03	1	138.50	1	137.00	137.00	0	909	0.00%
2022/09/30	0	0.00	1	136.00	140.00	-1	911	-0.11%
2022/09/28	1	140.00	0	0.00	138.00	1	900	0.11%
2022/09/26	2	136.00	3	141.00	136.00	-1	870	-0.11%
2022/09/23	2	150.25	1	151.50	149.50	1	863	0.12%
2022/09/21	0	0.00	1	159.00	157.50	-1	819	-0.12%
2022/09/19	1	154.50	0	0.00	155.00	1	763	0.13%
2022/09/16	2	160.25	0	0.00	156.50	2	745	0.27%
2022/09/15	3	165.67	2	165.50	165.00	1	728	0.14%
2022/09/14	5	159.70	3	160.33	166.50	2	664	0.30%
2022/09/13	7	158.07	8	159.69	159.00	-1	548	-0.18%
2022/09/07	1	133.00	1	134.00	133.00	0	505	0.00%
2022/09/06	1	143.50	1	136.00	135.00	0	507	0.00%
2022/09/05	1	147.00	1	151.50	147.00	0	498	0.00%
2022/09/02	1	145.50	2	147.00	146.50	-1	483	-0.21%
2022/08/31	1	148.50	1	142.00	142.50	0	458	0.00%
2022/08/22	1	136.00	0	0.00	133.50	1	436	0.23%
2022/08/18	2	146.75	2	148.00	144.00	0	439	0.00%
2022/08/17	0	0.00	1	142.00	142.00	-1	396	-0.25%
2022/07/18	0	0.00	1	130.50	128.00	-1	384	-0.26%
2022/07/14	1	129.00	0	0.00	128.50	1	380	0.26%
2022/06/23	3	131.00	0	0.00	128.50	3	402	0.75%
2022/06/15	1	159.00	1	158.50	153.50	0	492	0.00%
2022/06/14	0	0.00	1	152.50	156.00	-1	497	-0.20%
2022/06/13	1	151.00	0	0.00	149.50	1	495	0.20%
2022/06/10	0	0.00	2	153.00	152.50	-2	500	-0.40%
2022/06/09	1	157.00	0	0.00	154.50	1	499	0.20%
2022/06/08	1	160.00	1	161.50	157.00	0	501	0.00%
2022/05/31	1	161.50	1	162.50	159.50	0	502	0.00%
2022/05/30	1	156.50	1	156.50	156.50	0	493	0.00%
2022/05/27	1	154.00	1	156.50	152.00	0	491	0.00%
2022/05/26	4	155.50	4	152.50	151.50	0	491	0.00%
2022/05/20	0	0.00	1	150.00	149.50	-1	495	-0.20%
2022/05/18	1	155.00	1	157.00	152.00	0	496	0.00%
2022/05/05	0	0.00	1	161.50	159.50	-1	503	-0.20%
2022/04/15	1	167.50	1	169.00	163.50	0	562	0.00%
2022/04/14	2	174.00	0	0.00	170.00	2	576	0.35%
2022/04/13	0	0.00	2	173.00	172.00	-2	584	-0.34%
2022/04/12	0	0.00	1	166.50	169.00	-1	622	-0.16%
2022/04/11	0	0.00	2	169.50	169.50	-2	624	-0.32%
2022/04/08	2	180.50	2	181.50	180.50	0	625	0.00%
2022/04/07	2	180.75	1	187.00	177.00	1	626	0.16%
2022/03/31	1	183.50	0	0.00	180.00	1	628	0.16%
2022/03/29	0	0.00	1	190.50	187.00	-1	620	-0.16%
2022/03/28	2	189.50	3	189.17	191.00	-1	610	-0.16%
2022/03/25	4	200.00	1	198.00	200.50	3	580	0.52%
2022/03/23	1	180.50	1	182.00	180.00	0	506	0.00%
2022/03/22	0	0.00	1	179.50	179.50	-1	524	-0.19%
2022/03/21	1	180.00	1	182.50	179.50	0	530	0.00%
2022/03/18	2	179.50	2	179.50	179.00	0	550	0.00%
2022/03/17	1	164.50	2	168.75	172.50	-1	590	-0.17%
2022/03/10	0	0.00	1	171.00	170.50	-1	643	-0.16%
2022/03/08	2	160.25	0	0.00	159.00	2	665	0.30%
2022/03/07	2	170.00	0	0.00	168.50	2	673	0.30%
2022/03/04	1	176.50	1	178.00	176.50	0	679	0.00%
2022/03/03	1	177.50	1	181.00	178.00	0	696	0.00%
2022/03/02	1	176.50	0	0.00	179.00	1	708	0.14%
2022/03/01	0	0.00	1	179.00	181.00	-1	728	-0.14%
2022/02/24	0.2	169.50	0	0.00	168.00	0.2	764	0.03%
2022/02/16	0	0.00	8	186.01	187.50	-8	1,026	-0.78%
2022/02/15	0	184.64	0	0.00	183.00	0	1,073	0.00%
2022/02/10	0	0.00	0.1	198.03	194.00	-0.1	1,267	-0.01%
2022/02/09	1.1	197.95	1.3	196.85	196.50	-0.2	1,351	-0.01%
2022/02/08	0.3	193.64	0.3	191.68	193.00	0	1,397	0.00%
2022/02/07	0.3	183.73	0.1	184.51	189.00	0.2	1,401	0.01%
2022/01/26	0.1	181.51	0	181.00	181.50	0.1	1,414	0.01%
2022/01/25	0	187.00	0	0.00	181.00	0	1,435	0.00%
2022/01/21	0	0.00	0.1	201.94	194.00	-0.1	1,475	-0.01%
2022/01/20	0.1	202.45	0	0.00	202.00	0.1	1,499	0.01%
2022/01/18	0	0.00	0.5	209.50	204.00	-0.5	1,627	-0.03%
2022/01/17	0.5	202.30	0	0.00	208.00	0.5	1,665	0.03%
2022/01/14	0	0.00	0	204.50	199.50	0	1,704	0.00%
2022/01/13	0	205.00	0	0.00	205.50	0	1,780	0.00%
2022/01/11	0	0.00	0.1	220.00	213.50	-0.1	1,868	-0.01%
2022/01/10	0.1	221.00	0.1	221.27	219.00	0	1,892	0.00%
2022/01/07	2.1	220.29	0	0.00	215.50	2.1	1,899	0.11%
2022/01/06	0	0.00	1	233.15	229.50	-1	1,885	-0.05%
2022/01/05	4	236.67	7	238.71	237.50	-3	1,879	-0.16%
2022/01/04	0	0.00	0.1	230.00	229.00	-0.1	1,840	0.00%
2022/01/03	0.1	224.50	0	0.00	230.00	0.1	1,837	0.00%
2021/12/30	0	0.00	0.4	228.20	225.50	-0.4	1,833	-0.02%
2021/12/29	1.4	225.28	0.1	227.11	227.00	1.3	1,828	0.07%
2021/12/28	0.1	224.51	0	0.00	225.50	0.1	1,833	0.01%
2021/12/23	0	0.00	0	228.00	224.00	0	1,840	0.00%
2021/12/22	0	231.00	2	232.00	228.00	-2	1,834	-0.11%
2021/12/21	0	228.93	0	0.00	228.50	0	1,828	0.00%
2021/12/20	3	227.33	0	232.50	225.50	3	1,824	0.16%
2021/12/17	2	235.81	1.7	232.23	233.50	0.4	1,818	0.02%
2021/12/16	3.7	240.75	4.5	242.58	239.00	-0.9	1,810	-0.05%
2021/12/15	1.5	234.64	0	0.00	233.00	1.5	1,806	0.08%
2021/12/14	0	0.00	0.6	242.00	233.00	-0.6	1,800	-0.03%
2021/12/13	14.3	245.13	4.1	243.78	243.50	10.2	1,770	0.57%
2021/12/10	2.1	230.93	2.1	229.76	229.00	0.1	1,705	0.01%
2021/12/09	1.1	227.21	2.3	230.60	226.50	-1.2	1,694	-0.07%
2021/12/08	1.3	227.49	0.6	229.99	226.50	0.7	1,684	0.04%
2021/12/07	0.6	229.44	1	226.50	225.50	-0.4	1,670	-0.03%
2021/12/06	1	220.50	0.1	220.76	219.00	0.9	1,642	0.05%
2021/12/03	2.1	221.25	1	224.00	220.00	1.1	1,640	0.07%
2021/12/02	0	0.00	0.6	224.82	218.00	-0.6	1,637	-0.04%
2021/12/01	1.6	220.14	1	216.00	219.50	0.6	1,620	0.04%
2021/11/30	0	221.00	0.5	223.08	218.00	-0.5	1,610	-0.03%
2021/11/29	0.5	213.92	0.1	213.63	218.50	0.5	1,605	0.03%
2021/11/26	0.1	219.00	0.1	220.00	217.00	-0.1	1,593	0.00%
2021/11/25	0.1	233.00	4.3	230.86	221.50	-4.1	1,584	-0.26%
2021/11/24	0.9	231.78	0.2	232.99	235.50	0.7	1,569	0.04%
2021/11/23	0.6	232.84	2.3	238.17	229.00	-1.7	1,623	-0.10%
2021/11/22	2.4	241.55	1.4	249.64	238.00	1	1,606	0.06%
2021/11/19	4.4	252.66	4.1	254.72	250.50	0.3	1,580	0.02%
2021/11/18	0.1	253.50	2.3	250.44	248.50	-2.2	1,550	-0.14%
2021/11/17	1	253.00	0	0.00	253.00	1	1,542	0.06%
2021/11/16	13.3	262.27	3.5	252.30	258.50	9.8	1,499	0.65%
2021/11/15	1.5	242.14	0.6	242.13	240.00	1	1,392	0.07%
2021/11/12	0.6	242.85	0.6	244.92	238.00	0	1,372	0.00%
2021/11/11	15.6	248.62	2.6	251.37	238.50	12.9	1,331	0.97%
2021/11/10	1.6	239.80	0.7	240.04	248.00	1	1,235	0.08%
2021/11/09	0.7	225.35	1.1	225.56	225.50	-0.4	1,167	-0.04%
2021/11/08	2.1	237.47	4.8	237.74	225.00	-2.7	1,141	-0.24%
2021/11/05	1.1	225.69	0	0.00	229.50	1.1	1,062	0.11%
2021/11/04	0	207.50	0.5	209.23	209.00	-0.5	1,014	-0.05%
2021/11/03	1	210.11	0.9	210.09	210.00	0.1	1,011	0.00%
2021/11/02	1.1	216.14	0.5	225.09	209.50	0.7	1,002	0.07%
2021/11/01	4.5	226.93	4	226.06	224.00	0.5	979	0.05%
2021/10/29	1	215.54	1.6	215.94	213.50	-0.7	947	-0.07%
2021/10/28	1.6	224.01	4	220.53	218.00	-2.4	928	-0.26%
2021/10/27	5.1	230.18	4.7	228.82	223.50	0.3	904	0.04%
2021/10/26	5.7	222.48	8.8	226.48	220.00	-3.1	854	-0.36%
2021/10/25	0.7	214.25	0.5	217.07	220.00	0.2	782	0.02%
2021/10/22	2.2	203.09	0	0.00	200.00	2.2	757	0.29%
2021/10/21	5	214.50	2	214.50	214.00	3	729	0.41%
2021/10/20	3.3	196.27	1.4	194.23	204.50	1.9	648	0.29%
2021/10/19	4.5	185.17	3.8	184.91	186.00	0.7	613	0.12%
2021/10/18	1.1	165.83	1	176.00	179.00	0.1	559	0.02%
2021/10/15	0.7	157.80	0	0.00	163.00	0.7	537	0.13%
2021/10/13	0	0.00	0.2	161.35	152.50	-0.2	528	-0.04%
2021/10/12	0	160.00	0	0.00	161.50	0	536	0.00%
2021/10/08	0.2	165.00	1.1	164.59	160.00	-0.9	544	-0.17%
2021/10/07	1.1	162.85	0.4	163.28	163.50	0.7	552	0.13%
2021/10/06	0.4	160.75	0.1	161.81	158.00	0.2	562	0.04%
2021/10/05	0.1	157.57	0	152.00	160.50	0.1	589	0.02%
2021/10/04	0	0.00	0.5	169.43	159.50	-0.5	599	-0.08%
2021/10/01	0.5	180.51	0	0.00	176.00	0.5	593	0.08%
2021/09/30	0	0.00	0.2	177.61	176.50	-0.2	598	-0.03%
2021/09/29	0.2	176.50	1	176.00	175.50	-0.8	609	-0.13%
2021/09/27	0	0.00	0.2	186.43	183.50	-0.2	650	-0.03%
2021/09/24	0.2	190.00	0.1	189.00	186.50	0.1	723	0.02%
2021/09/23	0.1	190.00	3.9	188.66	186.50	-3.8	744	-0.51%
2021/09/22	3.9	192.94	0	0.00	192.00	3.9	746	0.53%
2021/08/27	1	220.00	1	219.00	202.50	0	1,091	0.00%
2021/08/23	2	186.00	2	188.50	191.00	0	1,070	0.00%
2021/08/20	1	173.00	1	175.00	174.00	0	1,081	0.00%
2021/07/22	0.2	224.00	0	0.00	222.50	0.2	1,511	0.01%
2021/07/12	0	236.50	0.4	235.50	235.00	-0.4	1,574	-0.02%
2021/07/09	1	258.00	0	0.00	250.50	1	1,547	0.06%
2021/07/08	1	266.00	0.3	269.50	266.00	0.7	1,556	0.04%
2021/07/06	0.3	264.30	1	261.50	263.00	-0.7	1,614	-0.04%
2021/07/01	0	0.00	1	268.00	263.50	-1	1,650	-0.06%
2021/06/30	1	242.00	1	257.50	257.50	0	1,615	0.00%
2021/06/28	2	245.25	0	0.00	242.00	2	1,591	0.13%
2021/06/25	1	245.50	1	246.00	246.00	0	1,586	0.00%
2021/06/24	1	247.50	1	241.00	241.00	0	1,567	0.00%
2021/06/16	2	248.50	1	249.00	225.50	1	1,428	0.07%
2021/06/02	0	0.00	2	203.50	194.50	-2	1,320	-0.15%
2021/06/01	2	199.50	0	0.00	199.00	2	1,299	0.15%
2021/05/26	0	0.00	2	201.00	199.00	-2	1,205	-0.17%
2021/05/25	2	185.00	1	186.50	194.50	1	1,139	0.09%
2021/05/24	2	167.00	7	175.14	177.00	-5	1,102	-0.45%
2021/05/19	1	169.00	0	0.00	158.50	1	1,045	0.10%
2021/05/13	0.1	154.00	0	0.00	148.50	0.1	997	0.01%
2021/05/12	0.1	178.00	0	0.00	162.00	0.1	983	0.01%
2021/05/06	0	0.00	0	200.00	199.00	0	1,019	0.00%
2021/04/27	0.2	219.00	0	0.00	220.00	0.2	974	0.02%
2021/04/13	0	0.00	0.2	324.50	324.50	-0.2	1,038	-0.01%
2021/04/12	0.1	375.00	0	0.00	360.50	0.1	1,044	0.00%
2021/04/09	0	0.00	1	387.00	385.00	-1	1,022	-0.10%
2021/04/07	0	0.00	2	396.00	407.00	-2	1,021	-0.20%
2021/04/06	2	383.01	0	0.00	387.00	2	1,016	0.20%
2021/03/31	0	0.00	0.1	436.00	429.00	-0.1	1,017	0.00%
2021/03/29	0	0.00	0.1	447.50	439.00	-0.1	1,076	0.00%
2021/03/25	1	442.00	0	0.00	446.50	1	1,136	0.09%
2021/03/18	0	488.00	0	0.00	483.00	0	1,210	0.00%
2021/03/17	0	0.00	0.1	484.50	483.00	-0.1	1,202	-0.01%
2021/03/15	0.1	411.00	0	0.00	410.00	0.1	1,178	0.01%
2021/03/09	0.1	500.00	0	0.00	484.00	0.1	1,141	0.00%
2021/02/19	1	466.00	0	0.00	472.00	1	1,129	0.09%
2021/02/18	0.1	427.00	0	0.00	429.50	0.1	1,117	0.01%
2021/02/17	0	374.00	0	0.00	390.50	0	1,107	0.00%
2021/02/05	2	355.50	0.1	356.00	355.00	2	1,092	0.18%
2021/02/01	0	0.00	0	327.00	303.50	0	1,020	0.00%
2021/01/28	1	280.02	1	308.00	308.00	0	954	0.00%
2021/01/27	0	0.00	3	280.00	280.00	-3	921	-0.33%
2021/01/14	0	0.00	2	275.00	270.00	-2	858	-0.23%
2021/01/13	4	271.00	0	0.00	284.00	4	852	0.47%
2021/01/12	0	0.00	2	297.00	277.00	-2	839	-0.24%
2021/01/11	2	235.24	0	0.00	276.00	2	819	0.25%
2021/01/07	1	224.58	0	0.00	228.50	1	748	0.14%
2021/01/06	1	207.50	0	0.00	208.00	1	717	0.14%
2020/12/28	4	141.00	0	0.00	140.50	4	571	0.70%
2020/12/25	3	141.33	0	0.00	144.00	3	558	0.54%
2020/12/24	0	0.00	1	136.00	143.50	-1	528	-0.19%
2020/12/23	1	130.00	0	0.00	132.50	1	494	0.20%
2020/12/14	1	92.80	0	0.00	92.00	1	349	0.29%