大綜 (3147)-元富-城中券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
144.0
漲跌
▲4.5
漲幅
+3.23%
成交量
1,004張
產業
上櫃資訊服務類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	143.67	4	142.00	144.00	-1	1,165	-0.09%
2024/11/21	7	142.14	0	0.00	139.50	7	1,158	0.60%
2024/10/24	1	146.00	0	0.00	145.00	1	1,336	0.07%
2024/09/27	1	159.50	0	0.00	157.00	1	1,537	0.07%
2024/09/23	0	0.00	5	166.00	162.50	-5	1,450	-0.34%
2024/09/18	2	166.00	32	168.70	160.00	-30	1,381	-2.17%
2024/09/16	39	162.85	7	166.14	165.00	32	1,327	2.41%
2024/09/13	1	162.00	1	165.50	166.50	0	1,299	0.00%
2024/09/12	0	0.00	1	163.00	161.50	-1	1,277	-0.08%
2024/09/05	1	161.00	0	0.00	157.00	1	1,166	0.09%
2024/09/03	1	171.00	7	167.29	166.00	-6	1,123	-0.53%
2024/09/02	9	172.28	3	168.00	163.00	6	1,093	0.55%
2024/08/29	1	168.00	1	161.50	165.50	0	989	0.00%
2024/08/28	1	157.00	6	152.50	158.50	-5	891	-0.56%
2024/08/27	6	146.75	2	144.75	149.50	4	773	0.52%
2024/08/26	1	136.50	0	0.00	136.00	1	716	0.14%
2024/08/21	2	140.25	1	141.50	136.50	1	699	0.14%
2024/08/20	1	144.00	0	0.00	137.50	1	662	0.15%
2024/08/12	1	127.50	1	127.00	130.50	0	577	0.00%
2024/08/06	0	0.00	2	104.50	107.00	-2	577	-0.35%
2024/07/17	1	144.50	1	142.50	144.00	0	666	0.00%
2024/07/15	10	130.30	10	131.50	138.50	0	629	0.00%
2024/07/10	0	0.00	1	135.00	133.50	-1	613	-0.16%
2024/07/09	0	0.00	5	132.50	131.00	-5	617	-0.81%
2024/07/08	5	133.80	0	0.00	134.50	5	616	0.81%
2024/06/24	0	0.00	1	126.00	126.00	-1	707	-0.14%
2024/06/14	0	0.00	1	130.00	128.50	-1	943	-0.11%
2024/06/11	1	130.50	0	0.00	124.00	1	976	0.10%
2024/05/30	1	125.50	0	0.00	125.50	1	1,396	0.07%
2024/05/28	0	0.00	3	130.17	129.00	-3	1,597	-0.19%
2024/05/27	1	129.50	0	0.00	129.00	1	1,667	0.06%
2024/05/22	0	0.00	3	134.00	132.50	-3	1,765	-0.17%
2024/05/21	0	0.00	1	128.50	129.00	-1	1,894	-0.05%
2024/05/16	0	0.00	2	134.00	132.50	-2	2,029	-0.10%
2024/05/15	2	133.50	0	0.00	132.00	2	2,054	0.10%
2024/05/13	3	128.00	0	0.00	128.50	3	2,056	0.15%
2024/05/07	7	142.36	4	141.25	143.00	3	2,021	0.15%
2024/05/03	7	150.50	5	143.00	144.00	2	1,997	0.10%
2024/05/02	4	149.75	11	150.41	149.00	-7	1,962	-0.36%
2024/04/30	16	145.50	8	149.36	152.00	8	1,918	0.42%
2024/04/29	0	0.00	0.5	137.50	138.50	-0.5	1,849	-0.03%
2024/04/26	0.1	138.00	0	0.00	135.50	0.1	1,881	0.01%
2024/04/25	0	137.00	1	140.50	141.50	-1	1,887	-0.05%
2024/04/24	0	0.00	0.1	139.50	140.00	-0.1	1,876	-0.01%
2024/04/23	0	0.00	1	132.50	132.00	-1	1,871	-0.05%
2024/04/19	1.3	131.62	0	0.00	126.00	1.3	1,868	0.07%
2024/04/18	0.2	136.00	0	0.00	131.00	0.2	1,862	0.01%
2024/04/11	0	0.00	1	134.50	136.00	-1	1,844	-0.05%
2024/04/10	1	136.02	0	0.00	135.50	1	1,842	0.05%
2024/04/08	0	0.00	1	138.50	140.50	-1	1,805	-0.06%
2024/04/03	1	136.00	0	0.00	136.00	1	1,801	0.06%
2024/04/02	1	140.50	3	139.50	140.00	-2	1,796	-0.11%
2024/04/01	0	0.00	1	143.00	140.50	-1	1,791	-0.06%
2024/03/29	3	138.17	3	137.00	139.00	0	1,779	0.00%
2024/03/28	2	134.50	0	0.00	132.00	2	1,760	0.11%
2024/03/26	2	135.00	1	135.00	135.00	1	1,748	0.06%
2024/03/22	6	145.25	6	143.50	143.50	0	1,710	0.00%
2024/03/20	8	144.63	4	144.63	142.00	4	1,660	0.24%
2024/03/19	2	135.75	2	137.50	138.00	0	1,572	0.00%
2024/03/14	1	126.00	0	0.00	123.50	1	1,603	0.06%
2024/03/11	6	132.50	9	129.83	130.00	-3	1,592	-0.19%
2024/03/08	4	135.88	0	0.00	134.00	4	1,581	0.25%
2024/03/07	2	161.50	17	157.09	148.50	-15	1,548	-0.97%
2024/03/06	24	149.79	22	151.59	159.50	2	1,441	0.14%
2024/03/04	26	147.62	12	148.25	147.00	14	1,438	0.97%
2024/03/01	5	138.00	0	0.00	140.00	5	1,307	0.38%
2024/02/29	1	127.50	4	125.50	127.50	-3	1,319	-0.23%
2024/02/27	4	113.75	2	116.75	116.00	2	1,324	0.15%
2024/02/26	1	114.00	3	112.50	112.50	-2	1,431	-0.14%
2024/02/23	1	114.50	11	113.91	112.50	-10	1,549	-0.65%
2024/02/22	12	119.79	3	118.17	115.00	9	1,587	0.57%
2024/02/21	2	114.25	11	113.59	114.50	-9	1,478	-0.61%
2024/02/20	10	111.00	5	111.30	114.50	5	1,451	0.34%
2024/02/19	3	103.50	0	0.00	104.50	3	1,501	0.20%
2024/02/16	3	104.83	4	106.50	106.50	-1	1,576	-0.06%
2024/02/15	0	0.00	1	96.80	97.00	-1	1,641	-0.06%
2024/02/05	1	93.70	0	0.00	93.90	1	1,701	0.06%
2024/01/29	3	95.20	0	0.00	96.20	3	1,747	0.17%
2024/01/24	0	0.00	1	97.70	97.10	-1	1,770	-0.06%
2024/01/19	1	98.40	0	0.00	99.00	1	1,701	0.06%
2024/01/18	1	92.40	1	92.30	92.70	0	1,671	0.00%
2024/01/12	2	93.65	8	93.03	91.90	-6	1,635	-0.37%
2024/01/11	8	94.66	2	95.65	95.30	6	1,623	0.37%
2024/01/08	4	93.03	4	92.90	92.90	0	1,594	0.00%
2023/12/13	1	92.70	0	0.00	92.80	1	1,522	0.07%
2023/12/12	0	0.00	1	93.40	91.70	-1	1,507	-0.07%
2023/12/08	12	105.88	12	105.58	105.50	0	1,428	0.00%
2023/12/06	0	0.00	2	102.00	102.50	-2	1,373	-0.15%
2023/12/05	1	102.00	0	0.00	102.50	1	1,355	0.07%
2023/12/04	1	101.50	1	107.50	101.50	0	1,332	0.00%
2023/12/01	1	106.50	0	0.00	104.50	1	1,294	0.08%
2023/11/30	2	111.00	4	110.38	107.50	-2	1,262	-0.16%
2023/11/29	3	107.50	6	109.08	115.50	-3	1,202	-0.25%
2023/11/28	6	109.58	4	106.88	105.00	2	1,138	0.18%
2023/11/27	7	106.21	10	103.60	104.00	-3	1,099	-0.27%
2023/11/24	11	114.00	6	113.17	112.50	5	1,049	0.48%
2023/11/22	9	107.00	16	107.28	111.00	-7	838	-0.84%
2023/11/21	28	96.09	6	99.82	103.00	22	675	3.26%
2023/11/20	4	93.20	0	0.00	93.70	4	609	0.66%
2023/11/17	6	94.05	6	92.25	93.90	0	587	0.00%
2023/11/16	7	93.47	12	91.05	92.20	-5	551	-0.91%
2023/11/15	19	89.01	19	90.43	91.00	0	458	0.00%
2023/11/14	17	84.21	12	83.53	84.40	5	354	1.41%
2023/11/13	1	82.20	1	82.00	82.20	0	260	0.00%
2023/10/13	1	69.20	0	0.00	69.10	1	225	0.44%
2023/07/25	0	0.00	1	79.90	79.40	-1	1,038	-0.10%
2023/07/24	0	0.00	1	79.50	77.90	-1	1,025	-0.10%
2023/07/17	0	0.00	1	73.40	73.40	-1	1,073	-0.09%
2023/06/29	0	0.00	1	73.20	73.80	-1	1,197	-0.08%
2023/06/28	0	0.00	1	73.50	73.20	-1	1,200	-0.08%
2023/06/21	0	0.00	1	78.20	78.00	-1	1,201	-0.08%
2023/06/19	1	78.70	0	0.00	77.60	1	1,186	0.08%
2023/06/16	3	81.37	1	79.40	77.60	2	1,180	0.17%
2023/06/15	2	82.75	3	80.47	79.50	-1	1,145	-0.09%
2023/06/14	4	78.23	0	0.00	78.40	4	1,041	0.38%
2023/06/05	1	68.10	1	68.80	68.50	0	1,014	0.00%
2023/05/26	0	0.00	1	63.70	63.10	-1	1,202	-0.08%
2023/05/25	2	63.45	1	63.40	63.30	1	1,211	0.08%
2023/05/19	0	0.00	1	64.00	64.00	-1	1,241	-0.08%
2023/05/03	2	76.30	2	75.30	74.50	0	1,102	0.00%
2023/05/02	1	74.10	0	0.00	74.10	1	1,003	0.10%
2023/04/21	0	0.00	5	66.00	67.60	-5	907	-0.55%
2023/04/17	0	0.00	7	69.44	69.40	-7	775	-0.90%
2023/04/14	6	67.27	0	0.00	66.80	6	708	0.85%
2023/04/12	5	64.10	0	0.00	64.10	5	656	0.76%
2023/03/29	1	63.00	1	62.20	62.20	0	649	0.00%
2023/03/28	0	0.00	1	62.70	62.70	-1	643	-0.16%
2023/03/23	0	0.00	1	63.60	63.60	-1	618	-0.16%
2023/03/14	1	63.30	0	0.00	62.50	1	554	0.18%
2023/03/09	1	69.30	0	0.00	67.50	1	518	0.19%
2023/03/03	2	64.10	3	63.20	66.80	-1	341	-0.29%
2023/03/02	0	0.00	3	60.73	60.80	-3	300	-1.00%
2023/03/01	1	60.40	0	0.00	60.30	1	295	0.34%
2023/02/24	3	59.77	2	59.25	60.00	1	286	0.35%
2023/02/23	0	0.00	2	58.65	58.90	-2	285	-0.70%
2023/02/22	6	58.45	7	58.91	58.50	-1	276	-0.36%
2023/02/21	0	0.00	2	57.10	57.10	-2	244	-0.82%
2023/02/20	2	57.60	1	57.10	57.10	1	241	0.41%
2023/02/17	6	57.35	0	0.00	57.40	6	237	2.53%
2023/02/16	1	56.90	0	0.00	56.70	1	234	0.43%
2022/12/22	0	0.00	1	51.10	51.10	-1	209	-0.48%
2022/12/05	0	0.00	5	54.80	54.30	-5	261	-1.91%
2022/12/02	5	55.30	0	0.00	54.90	5	261	1.91%
2022/09/28	0	0.00	1	49.10	48.40	-1	901	-0.11%
2022/09/27	0	0.00	3	49.83	50.70	-3	893	-0.34%
2022/09/23	3	54.13	0	0.00	52.10	3	873	0.34%
2022/09/20	0	0.00	2	51.60	52.60	-2	854	-0.23%
2022/09/14	1	52.20	0	0.00	52.10	1	843	0.12%
2022/09/07	2	52.30	2	52.00	51.70	0	814	0.00%
2022/09/05	2	55.40	4	56.98	53.30	-2	796	-0.25%
2022/09/02	0	0.00	6	56.47	56.20	-6	777	-0.77%
2022/08/31	2	57.20	21	55.50	57.00	-19	729	-2.60%
2022/08/30	25	56.24	0	0.00	55.10	25	702	3.56%
2022/08/29	0	0.00	6	55.40	55.40	-6	688	-0.87%
2022/08/26	9	59.69	29	59.42	57.10	-20	649	-3.08%
2022/08/25	35	59.67	4	58.53	61.00	31	612	5.06%
2022/08/24	6	58.67	8	58.11	57.60	-2	578	-0.35%
2022/08/23	9	59.99	7	58.66	58.40	2	563	0.36%
2022/08/22	2	59.35	7	58.40	58.40	-5	525	-0.95%
2022/08/19	5	56.88	0	0.00	59.60	5	488	1.02%
2022/08/17	0	0.00	5	53.60	53.60	-5	407	-1.23%
2022/08/16	6	54.03	1	55.00	55.00	5	397	1.26%
2022/08/12	3	52.43	3	52.70	52.70	0	371	0.00%
2022/08/11	3	52.87	3	52.30	52.30	0	360	0.00%
2022/08/10	4	55.65	8	55.64	56.00	-4	329	-1.22%
2022/08/09	7	54.71	9	55.67	55.00	-2	301	-0.66%
2022/08/04	4	51.10	4	51.70	52.60	0	152	0.00%
2022/08/02	6	48.63	0	0.00	49.10	6	103	5.83%
2022/06/14	0	0.00	1	48.10	48.20	-1	52	-1.91%
2022/06/10	0	0.00	7	48.90	48.65	-7	54	-12.86%
2022/05/20	1	46.60	0	0.00	45.90	1	59	1.68%
2022/05/10	1	44.60	1	45.10	44.65	0	63	0.00%
2022/01/14	7	48.10	0	0.00	48.60	7	233	2.99%
2021/11/04	0	0.00	26	59.03	59.40	-26	320	-8.11%
2021/10/25	0	0.00	3	58.20	58.00	-3	343	-0.87%
2021/08/12	1	57.70	1	56.00	57.50	0	435	0.00%
2021/08/11	1	56.70	2	56.90	55.10	-1	431	-0.23%
2021/08/09	1	58.00	0	0.00	57.20	1	410	0.24%
2021/07/14	1	57.60	1	59.00	59.00	0	523	0.00%
2021/07/13	0	0.00	1	57.20	59.60	-1	508	-0.20%
2021/07/12	1	57.20	0	0.00	57.50	1	484	0.21%
2021/06/03	0	0.00	1	48.30	48.30	-1	652	-0.15%
2021/05/11	0	0.00	50	52.83	49.25	-50	618	-8.09%
2021/05/10	50	54.06	0	0.00	54.70	50	582	8.58%
2021/04/07	0	0.00	1	47.90	47.20	-1	318	-0.31%
2021/03/31	1	47.40	0	0.00	47.20	1	292	0.34%
2021/03/30	0	0.00	2	46.85	46.30	-2	277	-0.72%
2021/03/17	0	0.00	3	44.60	43.60	-3	224	-1.34%
2021/03/11	2	41.85	0	0.00	43.00	2	171	1.17%
2021/03/09	0	0.00	2	38.50	38.45	-2	130	-1.53%
2021/03/05	0	0.00	2	38.18	37.20	-2	118	-1.69%
2021/02/19	2	35.50	0	0.00	35.40	2	83	2.38%
2021/02/18	4	35.95	0	0.00	36.30	4	80	5.00%
2021/01/14	1	33.60	0	0.00	33.60	1	47	2.12%
2020/05/07	0	0.00	1	32.10	32.10	-1	101	-0.99%
2020/03/25	1	28.10	2	27.65	27.55	-1	125	-0.80%
2020/03/24	1	25.90	1	25.50	25.90	0	125	0.00%
2020/03/23	1	24.00	1	22.65	23.55	0	124	0.00%
2020/03/20	1	24.50	1	22.65	24.50	0	125	0.00%
2020/01/10	0	0.00	1	39.70	39.70	-1	685	-0.15%
2019/12/30	1	40.80	0	0.00	40.80	1	755	0.13%
2019/12/04	9	44.40	5	44.40	44.15	4	740	0.54%
2019/12/02	1	44.35	0	0.00	44.55	1	732	0.14%
2019/11/28	10	45.65	0	0.00	45.40	10	726	1.38%
2019/11/27	12	46.78	3	47.27	46.60	9	712	1.26%
2019/11/26	2	46.03	1	45.65	46.30	1	648	0.15%
2019/11/25	1	46.90	2	45.78	46.50	-1	636	-0.16%
2019/11/18	0	0.00	10	43.00	43.30	-10	546	-1.83%
2019/11/15	10	42.55	1	42.45	42.75	9	540	1.67%
2019/11/14	1	41.20	0	0.00	41.60	1	528	0.19%
2019/11/13	17	45.87	15	47.55	41.60	2	522	0.38%
2019/11/12	2	44.10	1	44.20	44.20	1	413	0.24%
2019/10/22	1	42.00	1	41.80	41.80	0	475	0.00%
2019/10/16	3	43.22	3	43.85	43.50	0	621	0.00%
2019/10/15	0	0.00	2	44.40	43.85	-2	613	-0.33%
2019/10/14	0	0.00	1	42.95	42.95	-1	571	-0.18%
2019/09/12	0	0.00	1	40.05	39.70	-1	649	-0.15%
2019/09/11	1	39.50	1	39.35	40.05	0	650	0.00%
2019/09/10	1	41.85	1	41.30	41.20	0	650	0.00%
2019/09/03	1	44.30	1	44.10	43.35	0	701	0.00%
2019/09/02	1	42.60	0	0.00	42.95	1	699	0.14%
2019/08/19	1	43.80	0	0.00	43.80	1	740	0.14%
2019/08/15	2	44.03	2	44.80	43.50	0	752	0.00%
2019/08/14	6	45.45	2	45.18	43.30	4	757	0.53%
2019/08/13	0	0.00	1	44.70	44.70	-1	727	-0.14%
2019/07/26	1	44.00	0	0.00	43.80	1	1,041	0.10%
2019/07/25	12	45.11	12	45.57	45.15	0	1,036	0.00%
2019/07/24	1	45.35	3	44.83	45.15	-2	1,028	-0.19%
2019/07/23	3	42.93	0	0.00	42.90	3	988	0.30%
2019/07/22	3	43.45	4	43.91	44.40	-1	968	-0.10%
2019/07/05	0	0.00	8	38.80	38.70	-8	972	-0.82%
2019/07/02	0	0.00	1	37.05	37.45	-1	1,072	-0.09%
2019/06/20	1	36.55	1	36.95	37.30	0	1,487	0.00%
2019/06/19	0	0.00	1	35.45	35.45	-1	1,491	-0.07%
2019/06/17	1	34.90	1	35.65	35.20	0	1,557	0.00%
2019/06/13	2	37.48	2	37.88	37.35	0	1,596	0.00%
2019/06/11	1	38.75	0	0.00	38.75	1	1,650	0.06%
2019/06/10	1	42.00	1	42.50	43.05	0	1,665	0.00%
2019/06/06	0	0.00	1	41.90	41.30	-1	1,695	-0.06%
2019/06/05	2	43.13	2	43.40	42.70	0	1,713	0.00%
2019/06/04	1	42.10	0	0.00	42.10	1	1,728	0.06%
2019/05/28	0	0.00	2	43.33	44.25	-2	1,827	-0.11%
2019/05/22	11	43.84	11	44.20	43.75	0	1,879	0.00%
2019/05/21	1	44.95	0	0.00	44.20	1	1,902	0.05%
2019/05/20	1	44.50	1	43.25	43.25	0	1,893	0.00%
2019/05/17	1	46.90	3	46.20	44.85	-2	1,905	-0.10%
2019/05/16	0	0.00	1	48.70	46.10	-1	1,894	-0.05%
2019/05/15	8	51.60	4	51.63	48.40	4	1,860	0.21%
2019/05/14	2	48.38	3	49.20	49.20	-1	1,792	-0.06%
2019/05/13	5	47.81	5	48.43	50.10	0	1,748	0.00%
2019/05/10	0	0.00	1	44.10	45.95	-1	1,663	-0.06%
2019/05/09	1	43.00	0	0.00	43.00	1	1,635	0.06%
2019/05/08	0	0.00	1	44.65	46.30	-1	1,590	-0.06%
2019/04/29	0	0.00	1	42.00	41.10	-1	1,539	-0.06%
2019/04/17	4	46.88	0	0.00	46.00	4	1,455	0.27%
2019/04/12	5	49.10	5	47.88	47.55	0	1,401	0.00%
2019/04/11	7	48.94	5	48.96	48.80	2	1,386	0.14%
2019/04/10	2	54.25	1	57.50	50.00	1	1,349	0.07%
2019/04/08	3	56.07	10	54.75	53.60	-7	1,251	-0.56%
2019/04/03	2	59.15	2	59.50	58.00	0	1,223	0.00%
2019/04/01	5	58.14	2	56.80	56.80	3	1,156	0.26%
2019/03/29	12	58.41	11	60.23	58.00	1	1,129	0.09%
2019/03/28	8	57.98	6	58.42	59.80	2	1,034	0.19%
2019/03/27	7	54.64	8	53.78	54.50	-1	944	-0.11%
2019/03/26	5	51.78	5	51.96	53.50	0	878	0.00%
2019/03/22	14	48.22	12	50.09	48.05	2	787	0.25%
2019/03/21	2	51.00	2	49.45	49.45	0	770	0.00%
2019/03/20	8	48.73	0	0.00	48.60	8	735	1.09%
2019/03/14	0	0.00	2	49.20	46.00	-2	578	-0.35%
2019/03/13	2	48.85	0	0.00	47.70	2	547	0.37%
2019/03/11	0	0.00	1	46.80	49.50	-1	480	-0.21%
2019/03/08	1	45.30	0	0.00	45.30	1	455	0.22%
2019/03/07	3	40.90	3	42.40	41.55	0	428	0.00%
2019/03/06	1	40.50	1	41.80	41.80	0	400	0.00%
2019/03/04	1	39.20	2	38.60	38.70	-1	348	-0.29%
2019/02/27	2	38.28	2	36.53	39.95	0	327	0.00%
2019/02/26	1	36.35	1	35.55	36.35	0	290	0.00%
2019/02/22	16	30.34	16	30.81	30.05	0	248	0.00%
2019/02/20	1	29.80	2	27.53	27.15	-1	185	-0.54%
2019/02/19	2	27.53	1	27.20	27.10	1	148	0.67%
2019/02/18	1	27.15	0	0.00	27.20	1	132	0.76%
2019/02/15	1	24.75	1	24.30	24.75	0	99	0.00%
2018/09/17	0	0.00	1	17.75	17.70	-1	128	-0.78%
2018/06/29	1	24.05	0	0.00	24.35	1	231	0.43%
2018/06/26	0	0.00	31	25.57	25.70	-31	210	-14.71%
2018/06/20	0	0.00	1	22.15	23.05	-1	134	-0.74%
2018/06/15	1	24.00	20	24.05	23.60	-19	119	-15.94%
2018/06/12	1	22.00	0	0.00	21.75	1	90	1.11%
2018/06/01	0	0.00	3	21.20	21.15	-3	52	-5.74%
2018/05/29	0	0.00	2	21.30	21.40	-2	38	-5.14%