精確 (3162)-元富-城中券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
36.90
漲跌
▲1.10
漲幅
+3.07%
成交量
606張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	4	39.43	39.35	-4	728	-0.55%
2024/03/15	0	0.00	0.4	37.32	37.40	-0.4	902	-0.04%
2024/03/13	0	0.00	2	39.70	38.50	-2	891	-0.22%
2024/03/08	0	0.00	2	40.20	39.90	-2	936	-0.21%
2024/03/07	0	0.00	5	41.36	41.25	-5	909	-0.55%
2024/02/29	0	0.00	1	42.24	42.00	-1	868	-0.12%
2024/02/01	5	44.00	0	0.00	43.90	5	815	0.61%
2024/01/10	0	0.00	10	45.01	44.90	-10	782	-1.28%
2024/01/09	0	0.00	10	45.90	45.75	-10	772	-1.30%
2024/01/05	0	48.25	0	0.00	47.65	0	747	0.00%
2024/01/02	21	49.21	11	49.25	48.70	10	779	1.28%
2023/12/29	1	50.10	13	49.38	49.90	-12	739	-1.62%
2023/12/28	5	48.30	0	0.00	48.05	5	690	0.72%
2023/12/27	5	48.05	6	48.08	48.00	-1	695	-0.14%
2023/12/26	11	47.95	0	0.00	48.40	11	705	1.56%
2023/12/20	5	46.55	1	46.35	46.10	4	681	0.59%
2023/12/19	2	47.75	1	46.85	46.70	1	678	0.15%
2023/12/07	0	49.40	0	0.00	48.05	0	797	0.00%
2023/12/06	5	49.30	5	49.20	49.20	0	796	0.00%
2023/12/05	0	48.80	0	0.00	48.25	0	762	0.00%
2023/11/13	2	46.30	2	45.00	45.00	0	820	0.00%
2023/11/10	0	0.00	2	45.78	46.00	-2	823	-0.24%
2023/11/09	1	45.90	0	0.00	45.85	1	859	0.12%
2023/10/30	1	46.20	0	0.00	46.00	1	893	0.11%
2023/10/27	0	0.00	3	46.45	46.45	-3	894	-0.34%
2023/10/19	0	49.35	0	0.00	48.50	0	890	0.00%
2023/10/06	10	51.10	10	51.55	51.70	0	925	0.00%
2023/10/03	1	51.70	0	0.00	51.50	1	1,038	0.10%
2023/10/02	0	50.60	0	0.00	51.80	0	1,035	0.00%
2023/09/21	1	49.30	1	49.20	49.10	0	1,121	0.00%
2023/09/15	5	51.44	0	0.00	52.80	5	1,163	0.43%
2023/09/14	0	52.80	0	0.00	51.90	0	1,171	0.00%
2023/09/13	3	52.70	4	53.03	53.20	-1	1,150	-0.08%
2023/09/12	1	49.45	1	49.20	49.20	0	1,142	0.00%
2023/09/11	0	50.90	0	0.00	50.90	0	1,170	0.00%
2023/09/08	0.1	50.57	0	0.00	50.10	0.1	1,194	0.00%
2023/09/04	0	51.00	0	0.00	50.70	0	1,415	0.00%
2023/08/22	1	48.00	1	47.95	47.90	0	1,714	0.00%
2023/08/18	0	50.80	0	0.00	49.60	0	1,771	0.00%
2023/08/15	0	0.00	1	50.40	50.10	-1	1,897	-0.05%
2023/08/14	1	48.30	0	0.00	48.10	1	1,913	0.05%
2023/08/02	0	0.00	1	46.30	46.40	-1	2,027	-0.05%
2023/07/31	0	0.00	1	48.20	47.95	-1	2,024	-0.05%
2023/07/27	0	48.90	0	0.00	48.80	0	2,041	0.00%
2023/07/20	0	0.00	1	47.85	48.00	-1	2,092	-0.05%
2023/07/19	1	48.20	2	48.30	47.85	-1	2,117	-0.05%
2023/07/18	0	48.95	2	48.85	48.35	-2	2,149	-0.09%
2023/07/17	1	46.81	0	0.00	49.20	1	2,206	0.05%
2023/07/13	2	47.88	0	0.00	47.25	2	2,262	0.09%
2023/07/11	1	49.00	0	0.00	48.95	1	2,284	0.04%
2023/07/10	0	0.00	1	51.80	51.00	-1	2,342	-0.04%
2023/07/07	1	50.60	0	0.00	51.80	1	2,428	0.04%
2023/07/06	3	51.43	0	0.00	51.20	3	2,529	0.12%
2023/07/04	7	53.44	0	0.00	53.40	7	2,675	0.26%
2023/07/03	0	53.00	0	0.00	53.20	0	2,691	0.00%
2023/06/29	1	52.20	0	0.00	52.30	1	2,745	0.04%
2023/06/28	0	52.80	0.5	52.80	52.70	-0.5	2,775	-0.02%
2023/06/27	0.5	54.29	5	52.50	52.30	-4.5	2,841	-0.16%
2023/06/21	0	0.00	1	53.80	53.40	-1	2,961	-0.03%
2023/06/20	0	54.80	0	0.00	54.10	0	3,078	0.00%
2023/06/16	2	56.15	0	0.00	55.60	2	3,833	0.05%
2023/06/15	0	0.00	1	56.00	56.40	-1	3,880	-0.03%
2023/06/14	2.1	55.76	0	0.00	55.60	2.1	4,002	0.05%
2023/06/13	8	55.50	3	56.03	55.50	5	4,175	0.12%
2023/06/12	0	56.10	5	56.38	56.00	-5	4,634	-0.11%
2023/06/09	0	55.00	1	54.40	54.40	-1	5,017	-0.02%
2023/06/08	2	54.90	10	53.10	53.00	-8	5,242	-0.15%
2023/06/06	3	55.30	5	54.84	54.60	-2	5,386	-0.04%
2023/06/05	5	55.54	4	55.88	55.30	1	5,414	0.02%
2023/06/02	4	54.28	6	53.27	52.80	-2	5,371	-0.04%
2023/06/01	4	54.38	9	54.37	54.40	-5	5,484	-0.09%
2023/05/31	2	52.35	2	52.80	52.70	0	5,618	0.00%
2023/05/30	4	51.50	2	51.60	51.30	2	5,663	0.04%
2023/05/29	8	52.11	5	52.56	52.20	3	5,707	0.05%
2023/05/23	5	55.94	5	55.80	55.10	0	5,899	0.00%
2023/05/22	0	0.00	1.5	54.77	54.80	-1.5	5,834	-0.03%
2023/05/19	1	53.50	0	0.00	52.50	1	5,832	0.02%
2023/05/17	3	53.40	0	0.00	53.80	3	5,881	0.05%
2023/05/16	0.1	51.40	0	0.00	51.40	0.1	5,878	0.00%
2023/05/15	1	51.30	4	50.80	50.80	-3	5,932	-0.05%
2023/05/12	3	51.80	0	0.00	51.30	3	6,163	0.05%
2023/05/11	3	51.70	5	52.14	51.20	-2	6,317	-0.03%
2023/05/09	0.3	52.30	0	0.00	50.50	0.3	6,578	0.00%
2023/05/08	0.1	51.60	0	0.00	51.40	0.1	6,597	0.00%
2023/05/05	2	51.50	0	0.00	51.40	2	6,643	0.03%
2023/05/04	1	51.70	0	0.00	51.80	1	6,726	0.01%
2023/05/02	0	0.00	1	52.30	52.50	-1	6,920	-0.01%
2023/04/28	1	52.20	0	0.00	52.30	1	6,965	0.01%
2023/04/27	2	51.50	0	0.00	51.60	2	6,964	0.03%
2023/04/26	1	51.00	0	0.00	51.20	1	6,952	0.01%
2023/04/24	0	0.00	5	51.00	52.30	-5	6,920	-0.07%
2023/04/21	4	51.75	7	50.89	50.30	-3	6,926	-0.04%
2023/04/20	12	52.45	27	52.90	51.90	-15	6,923	-0.22%
2023/04/19	1	54.30	20	54.35	54.30	-19	6,877	-0.28%
2023/04/18	11	55.70	24	55.83	54.50	-13	6,875	-0.19%
2023/04/17	8	55.93	1	56.10	56.10	7	6,880	0.10%
2023/04/14	3	55.73	2	56.05	56.10	1	6,915	0.01%
2023/04/13	14	56.31	0	0.00	55.60	14	6,902	0.20%
2023/04/11	13	56.26	8	56.85	55.20	5	6,764	0.07%
2023/04/10	2	57.60	2	57.65	57.40	0	6,698	0.00%
2023/04/07	5	61.64	2	62.10	59.60	3	6,645	0.05%
2023/04/06	0	0.00	35	59.69	60.40	-35	6,571	-0.53%
2023/03/31	35	59.99	5	60.60	60.50	30	6,582	0.46%
2023/03/28	0	0.00	6	58.20	58.40	-6	7,079	-0.08%
2023/03/27	5	60.20	5	59.00	59.00	0	7,129	0.00%
2023/03/24	10	60.97	12	60.27	59.80	-2	7,252	-0.03%
2023/03/23	9	61.06	2	61.35	61.60	7	7,357	0.10%
2023/03/22	55	62.70	22	62.63	62.60	33	7,266	0.45%
2023/03/21	49	61.40	40	61.65	61.30	9	6,954	0.13%
2023/03/20	8	57.36	1	58.40	57.20	7	6,555	0.11%
2023/03/17	8	56.31	8	57.61	56.70	0	6,480	0.00%
2023/03/16	41	55.91	43	57.06	55.30	-2	6,360	-0.03%
2023/03/15	78	59.93	76	60.49	57.80	2	6,188	0.03%
2023/03/14	9	58.57	93	57.05	60.00	-84	5,701	-1.47%
2023/03/13	6	55.32	2	57.10	55.30	4	5,252	0.08%
2023/03/10	20	53.60	5	53.40	54.00	15	5,085	0.29%
2023/03/09	30	55.30	0	0.00	55.30	30	5,100	0.59%
2023/03/07	5	56.00	0	0.00	54.90	5	4,972	0.10%
2023/03/06	27	56.04	8.1	56.35	56.50	18.9	4,890	0.39%
2023/03/03	1.1	58.15	7	57.81	57.10	-5.9	4,748	-0.12%
2023/03/02	0	0.00	1	55.10	55.10	-1	4,584	-0.02%
2023/03/01	0	0.00	6	54.58	55.00	-6	4,527	-0.13%
2023/02/24	6	53.87	0	0.00	53.90	6	4,471	0.13%
2023/02/23	5	53.50	12	54.94	55.40	-7	4,389	-0.16%
2023/02/22	7	53.30	5	53.72	53.50	2	4,316	0.05%
2023/02/21	20	53.88	1	54.60	52.80	19	4,326	0.44%
2023/02/20	6	54.02	6	54.55	53.70	0	4,281	0.00%
2023/02/17	2	53.90	0	0.00	54.30	2	4,255	0.05%
2023/02/16	4	53.65	2	54.00	54.00	2	4,228	0.05%
2023/02/15	0	0.00	4	51.90	51.80	-4	4,194	-0.10%
2023/02/13	3	51.27	1	51.60	50.90	2	4,275	0.05%
2023/02/10	16	52.56	86	52.89	51.30	-70	4,222	-1.66%
2023/02/09	32	56.78	2	57.50	56.10	30	3,982	0.75%
2023/02/08	9	55.71	3	58.40	57.80	6	3,809	0.16%
2023/02/07	5	53.46	1	54.30	55.10	4	3,586	0.11%
2023/02/06	0	0.00	3	52.47	52.50	-3	3,483	-0.09%
2023/02/03	20	53.05	0	0.00	51.40	20	3,457	0.58%
2023/02/02	7	53.43	19	52.67	52.80	-12	3,409	-0.35%
2023/02/01	16	51.44	1	54.20	51.90	15	3,320	0.45%
2023/01/31	3	50.02	0	0.00	49.95	3	3,151	0.10%
2023/01/30	14	50.13	0	0.00	49.95	14	3,129	0.45%
2023/01/11	0	0.00	1	48.50	47.95	-1	3,129	-0.03%
2023/01/09	0	0.00	1	47.60	47.60	-1	3,072	-0.03%
2023/01/06	1	49.00	0	0.00	48.35	1	3,053	0.03%
2023/01/05	1	50.50	1	50.30	49.50	0	3,044	0.00%
2023/01/04	26	50.29	24	49.86	50.00	2	2,994	0.07%
2022/12/30	7	49.05	11	48.61	49.25	-4	2,893	-0.14%
2022/12/29	0	0.00	1	47.20	47.30	-1	2,855	-0.04%
2022/12/28	2	47.98	1	47.50	47.05	1	2,865	0.03%
2022/12/27	4	50.15	0	0.00	50.10	4	2,832	0.14%
2022/12/22	2	47.08	4	47.91	49.65	-2	2,826	-0.07%
2022/12/21	6	50.30	28	50.06	50.60	-22	2,694	-0.82%
2022/12/20	63	53.36	70	51.90	49.35	-7	2,640	-0.27%
2022/12/19	2	51.75	1	50.80	50.80	1	2,399	0.04%
2022/12/16	20	53.51	5	53.88	53.60	15	2,369	0.63%
2022/12/15	4	51.93	28	53.38	53.70	-24	2,321	-1.03%
2022/12/14	41	49.08	0	0.00	48.95	41	2,371	1.73%
2022/12/13	1	48.65	3	47.72	47.45	-2	2,473	-0.08%
2022/12/12	0	0.00	50	48.45	48.75	-50	2,451	-2.04%
2022/12/08	14	47.99	0	0.00	47.90	14	2,391	0.59%
2022/12/06	0	0.00	3	47.20	46.70	-3	2,320	-0.13%
2022/12/05	37	48.96	1	49.20	48.15	36	2,293	1.57%
2022/12/02	1	48.55	0	0.00	48.75	1	2,278	0.04%
2022/12/01	0	0.00	2	47.80	47.75	-2	2,197	-0.09%
2022/11/30	1	44.00	2	44.03	44.15	-1	2,097	-0.05%
2022/11/29	7	45.00	1	44.60	44.50	6	2,089	0.29%
2022/11/23	1	43.90	0	0.00	44.50	1	2,060	0.05%
2022/11/10	5	43.05	5	43.51	43.05	0	2,095	0.00%
2022/11/08	0	0.00	1	41.70	41.95	-1	1,988	-0.05%
2022/11/07	0	0.00	1	42.00	42.00	-1	2,025	-0.05%
2022/10/26	2	39.08	2	37.65	38.50	0	2,044	0.00%
2022/09/23	1	53.10	1	52.70	51.10	0	1,643	0.00%
2022/09/22	5	51.80	6	51.95	53.00	-1	1,549	-0.06%
2022/09/21	80	51.14	78	51.12	51.00	2	1,424	0.14%
2022/09/20	0	0.00	2	52.40	52.40	-2	1,149	-0.17%
2022/09/15	0	0.00	6	49.40	49.45	-6	970	-0.62%
2022/09/14	0	0.00	2	48.05	48.10	-2	936	-0.21%
2022/09/02	1	48.70	0	0.00	49.35	1	851	0.12%
2022/08/31	1	49.95	0	0.00	49.55	1	831	0.12%
2022/08/30	0	0.00	30	49.92	50.00	-30	811	-3.70%
2022/08/29	1	48.65	0	0.00	50.40	1	787	0.13%
2022/08/26	1	49.50	0	0.00	49.85	1	737	0.14%
2022/08/24	11	50.31	1	49.90	49.70	10	686	1.46%
2022/08/23	0	0.00	5.4	49.29	48.85	-5.4	650	-0.83%
2022/08/22	0	0.00	14	49.90	49.70	-14	632	-2.21%
2022/08/19	4	48.43	28	48.81	48.40	-24	576	-4.17%
2022/08/18	21	47.92	1	48.30	48.30	20	554	3.61%
2022/08/17	1	46.70	0	0.00	46.50	1	518	0.19%
2022/08/16	18	47.40	2	47.05	46.90	16	511	3.13%
2022/08/15	1	45.70	0	0.00	46.10	1	471	0.21%
2022/08/12	2	46.95	0	0.00	46.05	2	455	0.44%
2022/08/11	0	0.00	1	45.40	47.20	-1	408	-0.25%
2022/08/10	11	45.10	0	0.00	45.25	11	374	2.93%
2022/08/09	1	44.50	1	45.55	44.80	0	370	0.00%
2022/08/08	1	43.60	0	0.00	43.80	1	367	0.27%
2022/08/05	0	0.00	1	44.00	44.50	-1	366	-0.27%
2022/08/04	1	42.45	0	0.00	42.55	1	362	0.28%
2022/07/27	0	0.00	1	43.35	42.60	-1	298	-0.34%
2022/07/22	2	45.10	1	45.60	45.05	1	287	0.35%
2022/07/15	0	0.00	11	46.05	45.40	-11	236	-4.65%
2022/07/08	0	0.00	10	42.40	43.05	-10	145	-6.88%
2022/03/30	0	0.00	0	42.00	41.85	0	663	0.00%
2022/03/25	1	41.85	0	0.00	41.70	1	663	0.15%
2022/02/24	0	0.00	0	45.60	44.00	0	734	-0.01%
2022/02/23	0	45.65	0	0.00	45.95	0	736	0.00%
2022/02/21	0	46.35	0	0.00	46.25	0	744	0.01%
2022/02/10	0	0.00	0	46.30	46.10	0	757	0.00%
2022/02/09	0	47.25	0	0.00	47.35	0	761	0.00%
2022/02/07	0	0.00	0.1	46.50	45.60	-0.1	759	-0.02%
2022/01/26	1.1	45.34	0	0.00	45.55	1.1	761	0.15%
2022/01/24	0	0.00	1	45.30	45.55	-1	799	-0.13%
2022/01/21	0	0.00	0	46.60	46.10	0	822	0.00%
2022/01/20	0	46.90	0	0.00	47.05	0	818	0.00%
2022/01/19	0	0.00	0.2	48.00	46.60	-0.2	811	-0.02%
2022/01/18	0	48.25	0	48.54	48.20	0	804	0.00%
2022/01/17	0.2	48.99	0.4	48.86	48.05	-0.2	803	-0.03%
2022/01/14	0.1	47.13	1.4	47.50	47.65	-1.4	789	-0.17%
2022/01/13	1.8	51.02	1.4	50.73	49.80	0.4	756	0.05%
2022/01/12	3.4	50.92	3.1	51.78	51.30	0.3	659	0.05%
2022/01/11	0.6	49.88	1.3	49.25	48.20	-0.7	544	-0.12%
2022/01/10	1.3	46.40	0.2	48.30	48.30	1.1	469	0.24%
2022/01/07	0.2	46.39	0	0.00	46.30	0.2	454	0.05%
2022/01/06	0.5	46.01	0.1	45.65	45.95	0.3	448	0.07%
2022/01/05	0	0.00	0.1	45.65	45.60	-0.1	456	-0.02%
2022/01/03	0.6	45.75	0	46.00	45.95	0.5	522	0.10%
2021/12/30	0.6	46.10	0.1	46.00	46.00	0.5	534	0.10%
2021/12/29	0.1	46.10	0.2	46.05	46.00	-0.1	547	-0.03%
2021/12/27	0	46.45	0	47.05	46.30	0	604	-0.01%
2021/12/24	0	46.90	0	46.75	46.35	0	676	0.00%
2021/12/23	0.3	46.22	0	0.00	45.95	0.3	696	0.04%
2021/12/22	0	0.00	0.2	46.24	46.05	-0.2	736	-0.03%
2021/12/20	0	46.30	0	0.00	46.20	0	836	0.00%
2021/12/17	0.2	46.45	0	46.45	46.15	0.2	859	0.02%
2021/12/16	0	46.90	0.2	46.88	47.00	-0.2	871	-0.02%
2021/12/15	0.2	46.64	0	0.00	47.00	0.2	883	0.02%
2021/12/14	0	0.00	0.2	46.71	46.55	-0.2	900	-0.02%
2021/12/13	0.2	47.18	0	47.20	47.75	0.2	924	0.02%
2021/12/10	0	46.20	0	0.00	45.95	0	934	0.00%
2021/12/09	0	0.00	0.7	46.48	46.15	-0.7	932	-0.07%
2021/12/08	0.6	46.57	0	0.00	46.50	0.6	931	0.07%
2021/12/07	0	46.40	0	0.00	46.60	0	934	0.00%
2021/12/06	0	0.00	0.2	46.95	46.65	-0.2	939	-0.02%
2021/12/03	0	0.00	0.3	46.80	46.65	-0.3	940	-0.03%
2021/12/02	0	0.00	0.8	47.07	46.80	-0.8	941	-0.08%
2021/12/01	1.3	47.07	0	0.00	47.65	1.3	944	0.14%
2021/11/29	0	0.00	0.2	46.95	47.15	-0.2	938	-0.03%
2021/11/26	0	0.00	1.6	48.33	48.20	-1.6	931	-0.17%
2021/11/25	0.4	49.50	0	0.00	49.85	0.4	919	0.05%
2021/11/24	0	0.00	0.3	49.09	48.80	-0.3	911	-0.03%
2021/11/23	1.7	49.98	0.7	49.25	48.40	1	907	0.11%
2021/11/22	0.5	47.80	0.4	48.23	48.25	0	878	0.00%
2021/11/19	0.1	47.50	0	0.00	47.30	0.1	870	0.01%
2021/11/18	0.2	46.15	0.4	46.50	46.10	-0.2	862	-0.02%
2021/11/17	0.7	47.08	0	0.00	46.65	0.7	860	0.08%
2021/11/12	0	0.00	0.6	45.35	45.25	-0.6	846	-0.07%
2021/11/11	0.2	45.24	0.3	45.55	45.50	-0.1	845	-0.01%
2021/11/10	0.5	45.66	0.1	45.55	45.90	0.4	842	0.04%
2021/11/09	10.4	45.67	0.2	46.50	45.65	10.2	839	1.21%
2021/11/08	0	0.00	0.7	47.32	45.50	-0.7	835	-0.09%
2021/11/05	0	0.00	1	48.27	48.10	-1	827	-0.12%
2021/11/04	0	0.00	0.2	48.81	48.45	-0.2	827	-0.02%
2021/11/03	0.2	48.00	0	0.00	48.15	0.2	831	0.02%
2021/11/02	0.1	47.95	0.3	49.00	48.00	-0.2	837	-0.02%
2021/11/01	20.9	49.50	0.2	49.63	49.60	20.8	831	2.50%
2021/10/29	1.4	47.81	0	0.00	48.55	1.4	810	0.17%
2021/10/25	0	0.00	1.1	45.89	45.70	-1.1	793	-0.14%
2021/10/22	0.8	45.45	0	0.00	45.70	0.8	783	0.10%
2021/10/21	0.3	45.68	0	0.00	45.30	0.3	783	0.04%
2021/10/14	0	0.00	0.9	44.84	44.60	-0.9	761	-0.12%
2021/10/13	0.9	44.11	0.9	45.10	44.55	0	762	0.01%
2021/10/12	0.6	46.34	1.6	46.31	45.50	-1	751	-0.14%
2021/10/08	1.9	48.49	0.4	49.85	48.95	1.5	732	0.20%
2021/10/07	0.4	44.50	0.2	45.02	45.35	0.3	676	0.04%
2021/10/06	0.2	44.05	1.8	44.80	43.60	-1.7	665	-0.25%
2021/10/05	3	44.77	3.5	45.32	45.20	-0.5	651	-0.07%
2021/10/04	1.9	45.16	3.3	44.93	43.90	-1.3	631	-0.21%
2021/10/01	2.7	47.49	2.3	47.69	46.35	0.4	590	0.07%
2021/09/30	1.3	51.92	10.3	51.79	51.50	-9	517	-1.74%
2021/09/29	0.3	55.27	3.1	54.58	54.50	-2.8	497	-0.56%
2021/09/28	0.9	57.10	2.3	58.48	58.90	-1.5	461	-0.32%
2021/09/27	4.4	55.98	2.2	55.46	56.80	2.2	412	0.54%
2021/09/24	1.5	50.58	0.2	50.10	51.70	1.2	369	0.33%
2021/09/23	0.1	48.00	1.1	47.56	47.20	-1	347	-0.28%
2021/09/22	0.9	43.90	0.3	45.15	44.65	0.6	335	0.19%
2021/09/17	0.6	46.67	19.3	46.78	46.50	-18.8	319	-5.88%
2021/09/16	19.4	50.45	0.8	51.27	49.65	18.5	303	6.09%
2021/09/15	1	48.68	0	0.00	49.25	1	278	0.35%
2021/08/24	10	49.93	0	0.00	49.85	10	224	4.45%
2021/08/05	0	0.00	1.1	59.20	58.90	-1.1	192	-0.57%
2021/07/15	0	0.00	0	46.20	46.20	0	136	0.00%
2021/07/13	0	0.00	0	45.80	46.40	0	140	0.00%
2021/07/12	0	0.00	0	46.70	46.65	0	141	0.00%
2021/07/08	0	0.00	0	44.30	45.00	0	142	0.00%
2021/06/23	0	0.00	0	26.70	27.00	0	146	0.00%
2021/06/21	0	0.00	0	25.95	25.95	0	157	0.00%
2021/03/23	0	0.00	2	30.18	29.05	-2	112	-1.77%
2021/03/22	0	0.00	2	29.10	28.95	-2	103	-1.94%
2021/03/19	0	0.00	2	26.45	26.60	-2	91	-2.20%
2020/01/13	0	0.00	0	11.55	11.55	0	19	-0.01%
2020/01/10	0	0.00	0	11.35	11.55	0	19	-0.01%
2019/08/14	0	0.00	3	19.00	19.05	-3	43	-6.87%
2018/09/05	1	24.30	0	0.00	25.15	1	98	1.01%
2018/07/19	0	0.00	2	30.80	31.00	-2	117	-1.71%
2018/04/18	0	0.00	12	24.93	25.90	-12	705	-1.70%
2018/04/17	0	0.00	8	25.90	25.80	-8	731	-1.09%
2018/04/12	2	17.05	2	19.60	20.75	0	750	0.00%
2018/04/03	1	25.80	0	0.00	25.80	1	779	0.13%
2018/03/21	0	0.00	8	29.34	29.00	-8	816	-0.98%
2018/03/08	0	0.00	2	27.80	27.35	-2	826	-0.24%
2018/03/06	0	0.00	4	27.91	27.50	-4	834	-0.48%
2018/03/02	0	0.00	1	29.00	28.65	-1	842	-0.12%
2018/02/27	0	0.00	6	28.43	28.15	-6	872	-0.69%
2018/02/22	0	0.00	1	30.45	30.05	-1	921	-0.11%
2018/02/21	0	0.00	9	27.86	28.75	-9	912	-0.99%
2018/02/06	6	25.09	0	0.00	25.00	6	1,013	0.59%
2018/02/01	7	27.38	0	0.00	27.35	7	989	0.71%
2018/01/31	4	29.55	0	0.00	30.00	4	947	0.42%
2018/01/26	1	28.45	0	0.00	28.00	1	879	0.11%
2018/01/25	2	30.48	1	31.75	30.10	1	844	0.12%
2018/01/24	4	32.14	0	0.00	32.00	4	818	0.49%
2018/01/23	2	32.50	10	33.80	33.50	-8	798	-1.00%
2018/01/19	3	35.97	0	0.00	36.00	3	763	0.39%
2018/01/16	10	38.50	0	0.00	37.90	10	748	1.34%
2018/01/15	0	0.00	8	36.83	37.65	-8	735	-1.09%
2018/01/12	5	33.72	5	34.28	35.40	0	723	0.00%
2018/01/11	10	35.52	0	0.00	34.55	10	708	1.41%
2018/01/10	10	39.15	15	39.94	37.85	-5	683	-0.73%
2018/01/09	5	39.42	5	40.00	39.10	0	669	0.00%
2018/01/08	8	39.79	1	41.15	39.35	7	664	1.05%
2018/01/05	5	39.90	0	0.00	39.95	5	648	0.77%
2018/01/04	7	39.88	0	0.00	40.00	7	646	1.08%
2018/01/03	15	40.77	7	40.84	40.30	8	642	1.25%
2018/01/02	0	0.00	11	40.85	42.15	-11	626	-1.76%