• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    2,345張
  • 產業
    上市 電機機械類股

  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大量 (3167)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/020.1115.8300.00114.000.19,4090.00%
2024/11/2800.002115.00115.00-29,485-0.02%
2024/11/262123.007123.07122.50-59,576-0.05%
2024/11/257128.141126.00128.0069,5790.06%
2024/11/229128.006123.33122.5039,5650.03%
2024/11/211123.501124.50124.0009,5800.00%
2024/11/203131.331126.00126.0029,6320.02%
2024/11/1915128.0000.00134.50159,8280.15%
2024/11/1800.0015127.93122.50-159,952-0.15%
2024/11/151130.501133.50130.50010,0630.00%
2024/11/142132.751132.00132.50110,2180.01%
2024/11/1312139.337135.50133.00510,2280.05%
2024/11/123140.5012140.83143.00-910,251-0.09%
2024/11/1119153.3742150.95146.50-2310,275-0.22%
2024/11/082152.001155.00150.00110,2990.01%
2024/11/076.1156.202157.75153.004.110,4440.04%
2024/11/0600.0051154.16152.50-5110,271-0.50%
2024/11/0583152.4115154.43152.506810,1770.67%
2024/11/042144.502141.75150.00010,0430.00%
2024/11/016148.334147.63145.5029,8810.02%
2024/10/3024147.4420148.00149.5049,7190.04%
2024/10/2911152.1410149.75149.0019,6440.01%
2024/10/284140.504142.50146.0009,5920.00%
2024/10/255149.804146.63147.0019,6590.01%
2024/10/249158.1044149.09145.50-359,552-0.37%
2024/10/2345155.2312156.88161.50339,3040.35%
2024/10/2215148.5715144.47147.0009,1090.00%
2024/10/2123145.6116148.31148.5079,0210.08%
2024/10/1812146.1711141.59141.5018,9780.01%
2024/10/178140.9415143.03147.00-78,771-0.08%
2024/10/164146.506146.17147.50-28,590-0.02%
2024/10/1500.002161.00153.50-28,382-0.02%
2024/10/141158.001164.50168.0008,3350.00%
2024/10/110.1151.002157.25158.50-1.98,311-0.02%
2024/10/093158.501156.00153.5028,3000.02%
2024/10/081149.0000.00148.5018,2870.01%
2024/10/072142.004143.75148.00-28,309-0.02%
2024/10/041145.002146.50143.00-18,315-0.01%
2024/10/012150.502147.00150.0008,3220.00%
2024/09/305144.901139.00144.0048,3750.05%
2024/09/272138.251140.50140.5018,4190.01%
2024/09/262128.2500.00128.0028,4020.02%
2024/09/2500.001124.52124.00-18,403-0.01%
2024/09/2412128.6712127.83127.0008,3640.00%
2024/09/2311121.9520.1121.59128.00-9.17,769-0.12%
2024/09/2012112.794.2116.26116.507.87,2950.11%
2024/09/1931100.2531100.79106.0006,9960.00%
2024/09/1814.194.671894.2296.70-3.96,529-0.06%
2024/09/16593.362093.4392.50-156,265-0.24%
2024/09/132790.29789.4790.30206,0770.33%
2024/09/1200.00185.3085.30-15,834-0.02%
2024/09/10381.30879.9679.00-55,743-0.09%
2024/09/06683.73182.8081.6055,6740.09%
2024/09/051182.001082.8080.0015,6190.02%
2024/09/0400.00178.8078.80-15,557-0.02%
2024/09/03286.2500.0083.7025,4840.04%
2024/09/0200.00588.5485.80-55,406-0.09%
2024/08/30488.30688.7888.10-25,356-0.04%
2024/08/291694.752794.4293.00-115,250-0.21%
2024/08/282095.61497.0094.10165,1800.31%
2024/08/27792.667.594.1094.90-0.54,992-0.01%
2024/08/26293.30592.8690.60-34,880-0.06%
2024/08/231790.822192.8993.80-44,775-0.08%
2024/08/22393.77992.9790.60-64,615-0.13%
2024/08/212996.8325.396.2293.503.74,4430.08%
2024/08/202192.9523.294.1096.50-2.23,990-0.05%
2024/08/193388.402489.0787.8093,7340.24%
2024/08/16785.267.184.6484.60-0.13,4890.00%
2024/08/15481.3833.180.9980.70-29.13,273-0.89%
2024/08/144382.281381.2982.20303,1560.95%
2024/08/131781.891880.1181.10-12,984-0.03%
2024/08/12879.63777.6480.1012,7920.04%
2024/08/092477.362777.7678.20-32,476-0.12%
2024/08/083.568.291.371.0271.102.22,2180.10%
2024/08/0700.000.264.7064.70-0.22,169-0.01%
2024/08/06157.301.758.2958.90-0.72,153-0.03%
2024/08/050.163.7800.0063.600.12,0830.00%
2024/08/02171.20271.5570.60-12,047-0.05%
2024/08/01473.283.174.0274.100.91,9930.05%
2024/07/31574.528.374.8872.80-3.31,880-0.18%
2024/07/30770.816.172.7374.800.91,6130.06%
2024/07/29469.08370.9368.0011,3880.07%
2024/07/26570.42269.9069.6031,2780.23%
2024/07/23170.20668.9070.50-51,180-0.42%
2024/07/195.367.4629.164.3666.90-23.81,071-2.22%
2024/07/1800.000.266.1065.30-0.21,000-0.02%
2024/07/1700.001.570.3469.10-1.5964-0.16%
2024/07/16170.701.270.2170.50-0.2947-0.02%
2024/07/15165.80265.6065.20-1939-0.11%
2024/07/1200.000.267.6566.60-0.2930-0.02%
2024/07/110.769.30169.3067.20-0.3924-0.03%
2024/07/1000.001.570.6770.20-1.5918-0.16%
2024/07/0900.00764.9067.30-7892-0.78%
2024/07/08475.304.272.9269.70-0.2875-0.03%
2024/07/051275.651.173.8974.1010.98991.21%
2024/07/04576.583.475.3473.601.69880.16%
2024/07/0300.001.174.4876.80-1.1990-0.11%
2024/07/02371.133.170.2269.90-0.1883-0.01%
2024/07/01468.35168.0067.2038340.36%
2024/06/28465.550.165.4066.503.98030.49%
2024/06/2700.000.165.5065.60-0.1792-0.01%
2024/06/26563.9800.0063.0057710.65%
2024/06/251164.08162.2062.30107641.31%
2024/06/2400.000.460.3363.40-0.4717-0.06%
2024/06/2100.000.157.8057.70-0.1702-0.01%
2024/06/2000.000.156.9057.40-0.1711-0.01%
2024/06/1900.00057.9056.6007140.00%
2024/06/1800.000.257.8957.80-0.2712-0.03%
2024/06/1700.001.157.8257.70-1.1714-0.15%
2024/06/14157.300.257.2057.600.87180.11%
2024/06/12155.203555.6555.60-34723-4.70%
2024/06/110.356.9000.0056.700.37250.04%
2024/06/071.156.8700.0057.301.17290.15%
2024/06/0620.159.481.159.8157.60197302.60%
2024/06/0500.000.458.3858.60-0.4731-0.05%
2024/06/040.358.0000.0056.600.37370.04%
2024/06/03561.160.460.4859.204.67390.62%
2024/05/3122.958.001.258.2957.9021.77262.99%
2024/05/290.257.14059.9056.900.27230.03%
2024/05/2800.000.257.1057.30-0.2726-0.03%
2024/05/2700.000.154.9054.60-0.1740-0.01%
2024/05/240.153.4500.0053.500.17570.01%
2024/05/220.156.5000.0056.000.17660.01%
2024/05/2000.000.156.1055.70-0.1787-0.01%
2024/05/140.555.4000.0055.400.58650.06%
2024/05/13156.3000.0055.1018740.11%
2024/05/0600.00263.4063.50-2881-0.23%
2024/04/2400.000.458.3159.10-0.4867-0.04%
2024/04/2300.000.357.3757.50-0.3868-0.03%
2024/04/2200.00059.9057.5008740.00%
2024/04/190.260.555.360.9060.00-5.1871-0.59%
2024/04/180.162.66163.1062.50-0.9860-0.10%
2024/04/17163.200.563.4263.600.58580.06%
2024/04/160.261.75161.8062.10-0.8858-0.09%
2024/04/150.163.8000.0063.800.18520.01%
2024/04/125.965.2900.0065.405.98590.69%
2024/04/11168.8000.0066.3018410.12%
2024/04/10569.5414.368.8972.00-9.3772-1.20%
2024/04/09567.160.367.5365.504.76500.72%
2024/04/0800.000.364.0464.30-0.3567-0.05%
2024/04/0300.000.462.4861.60-0.4563-0.06%
2024/04/0200.000.161.2061.00-0.1564-0.02%
2024/04/01160.301.260.6560.20-0.2560-0.04%
2024/03/29561.180.260.8760.204.85560.86%
2024/03/2800.000.260.7559.80-0.2552-0.04%
2024/03/27159.001.161.0560.90-0.1549-0.02%
2024/03/2600.000.160.2559.00-0.1541-0.02%
2024/03/2500.002.659.6161.60-2.6536-0.48%
2024/03/220.155.600.156.5056.7005280.00%
2024/03/210.355.9700.0055.800.35230.06%
2024/03/2000.00156.2056.20-1522-0.19%
2024/03/19156.8000.0057.2015190.19%
2024/03/180.255.0000.0055.600.25120.04%
2024/03/140.156.9800.0057.000.15010.02%
2024/03/1100.0019.760.4560.80-19.7492-3.99%
2024/03/081.258.522158.4058.40-19.8490-4.04%
2024/03/0600.000.563.0063.40-0.5478-0.11%
2024/03/04262.75262.7062.3004700.00%
2024/03/010.261.1800.0061.500.24640.04%
2024/02/2000.001.166.7267.50-1.1380-0.29%
2024/02/1900.000.265.9367.10-0.2362-0.05%
2024/02/1600.000.264.1364.10-0.2340-0.06%
2024/02/0200.000.156.9058.50-0.1278-0.04%
2024/02/0100.000.155.9055.80-0.1263-0.04%
2024/01/310.156.700.156.9055.8002610.00%
2024/01/3000.000.255.2356.20-0.2267-0.07%
2024/01/2900.000.153.9054.20-0.1262-0.04%
2024/01/261.152.15852.4051.70-6.9259-2.66%
2024/01/2500.00055.9054.6002500.00%
2024/01/2400.001.155.3355.70-1.1249-0.44%
2024/01/231.154.2500.0054.501.12450.45%
2024/01/2200.000.256.1555.40-0.2242-0.08%
2024/01/1900.001.156.1755.40-1.1239-0.46%
2024/01/1800.000.155.5755.10-0.1235-0.05%
2024/01/1700.000.155.8053.80-0.1230-0.04%
2024/01/1500.0010.256.3955.70-10.2215-4.74%
2024/01/0900.003.354.2857.00-3.3203-1.62%
2024/01/0800.000.256.1055.30-0.2195-0.10%
2024/01/0500.001.354.7154.90-1.3178-0.73%
2024/01/0200.000.354.6754.20-0.3158-0.19%
2023/12/2800.001.252.0351.00-1.2124-0.94%
2023/12/270.549.1500.0050.400.51170.40%
2023/12/261.249.1300.0049.401.21181.01%
2023/12/2100.000.148.8049.10-0.1123-0.08%
2023/12/2000.00049.1048.600124-0.01%
2023/12/1900.00248.0048.45-2125-1.59%
2023/12/1800.00549.6549.55-5129-3.87%
2023/12/150.149.8000.0050.200.11340.07%
2023/12/140.149.5500.0049.700.11630.06%
2023/12/0700.000.152.4051.30-0.1173-0.05%
2023/12/0600.000.153.0052.50-0.1175-0.06%
2023/12/0500.000.352.2752.50-0.3172-0.17%
2023/12/010.250.7500.0051.300.21760.11%
2023/11/301049.5500.0049.65101825.49%
2023/11/29150.200.250.1550.000.82200.36%
2023/11/2700.00149.9549.50-1225-0.44%
2023/11/2400.000.149.7549.40-0.1225-0.04%
2023/11/2300.000.149.6049.35-0.1224-0.04%
2023/11/2100.000.148.3048.55-0.1225-0.04%
2023/11/100.148.3000.0048.400.12180.04%
2023/11/090.248.3500.0048.400.22180.09%
2023/11/080.249.00149.1549.20-0.8217-0.37%
2023/11/07351.374.250.9848.50-1.2216-0.54%
2023/11/061149.900.149.9049.9010.92045.34%
2023/11/030.145.8500.0045.400.12000.05%
2023/11/020.245.4700.0045.800.22000.09%
2023/11/0100.00145.2544.80-1200-0.50%
2023/10/312.345.8700.0045.102.31991.15%
2023/10/270.146.3500.0045.450.11990.05%
2023/10/261.146.7500.0046.351.11980.55%
2023/10/2500.001.147.7347.55-1.1197-0.56%
2023/10/2400.00146.7546.35-1199-0.50%
2023/10/23246.082.346.5345.95-0.3199-0.14%
2023/10/180.348.3600.0047.050.31970.15%
2023/10/171.149.0500.0048.701.11940.57%
2023/10/160.150.0000.0049.750.11930.05%
2023/10/130.150.9000.0050.700.11910.05%
2023/10/0600.00250.4051.50-2194-1.03%
2023/10/043.250.3300.0050.703.21921.63%
2023/09/280.150.3000.0050.800.11870.03%
2023/09/25151.00151.4051.3001810.00%
2023/09/210.150.1000.0050.700.11770.06%
2023/09/196.353.45652.8352.700.31650.18%
2023/09/181547.9100.0050.201513511.10%
2023/09/15145.9000.0045.7011260.79%
2023/09/14146.0500.0046.5011240.80%
2023/09/120.345.3600.0045.450.31230.25%
2023/09/111245.8800.0045.70121249.68%
2023/09/084.144.4800.0044.604.11203.40%
2023/09/070.244.5100.0044.600.21190.16%
2023/09/065.145.7000.0044.605.11194.26%
2023/09/050.247.5500.0047.950.21110.18%
2023/09/048.148.82448.6048.004.11004.05%
2023/09/01443.9400.0045.004606.62%
2023/04/14243.7000.0043.702494.07%
2023/03/2900.00243.2543.50-244-4.48%
2023/03/24143.7000.0044.001452.18%
2023/02/06144.3000.0044.201591.67%
2023/01/3100.00342.0542.50-364-4.64%
2023/01/13341.5000.0041.403684.36%
2023/01/12641.460.241.5042.005.8708.21%
2023/01/1100.00840.9641.80-871-11.20%
2022/12/08042.9500.0043.000850.02%
2022/11/280.142.5000.0042.700.1940.05%
2022/11/0200.00141.0040.95-194-1.06%
2022/10/0400.00144.5045.70-1129-0.77%
2022/09/280.143.0000.0041.850.11340.04%
2022/09/16048.2500.0047.9001530.02%
2022/09/07048.5000.0047.5001570.02%
2022/08/1500.00153.0053.20-1194-0.51%
2022/08/02050.2000.0050.6002080.01%
2022/08/01156.3000.0056.6012050.49%
2022/07/22054.8000.0055.9001900.01%
2022/07/18152.9000.0052.8012000.50%
2022/02/1600.00075.8075.0001,1800.00%
2022/02/15074.7000.0075.0001,2040.00%
2022/02/14174.0000.0074.3011,2100.08%
2022/01/2500.000.177.1075.40-0.11,325-0.01%
2022/01/240.176.7600.0077.600.11,5310.01%
2022/01/2000.00080.6080.3001,5390.00%
2022/01/19081.5000.0080.9001,5540.00%
2022/01/1400.000.283.4282.00-0.21,510-0.01%
2022/01/130.283.6000.0084.300.21,4930.01%
2022/01/11187.0000.0085.2011,4750.07%
2022/01/0700.00390.7090.60-31,449-0.21%
2022/01/0600.00097.0095.4001,4160.00%
2022/01/05098.6000.0098.8001,4020.00%
2022/01/033106.171105.50103.5021,3730.15%
2021/12/302107.001.2107.49106.000.81,3440.06%
2021/12/290104.500104.42106.5001,3230.00%
2021/12/282.2107.2200.00105.002.21,3090.17%
2021/12/2700.000104.00105.5001,2810.00%
2021/12/243105.6613103.38104.00-101,256-0.79%
2021/12/2310106.0010109.00111.5001,1540.00%
2021/12/2210101.500101.50101.50101,0590.94%
2021/12/21092.2000.0092.7009880.00%
2021/12/1700.00096.1093.2001,0070.00%
2021/12/16096.200.196.9998.20-0.1999-0.01%
2021/12/150.192.500.194.1193.0009750.00%
2021/12/14091.603.192.2692.10-3976-0.31%
2021/12/13093.7000.0094.1009680.00%
2021/12/1000.000.391.0392.10-0.3957-0.03%
2021/12/0900.000.292.9092.50-0.2953-0.02%
2021/12/08092.200.192.4792.60-0.1943-0.01%
2021/12/070.193.50293.3592.20-1.9937-0.21%
2021/12/06095.830.196.0095.20-0.1926-0.01%
2021/12/03095.300.595.0694.70-0.5923-0.05%
2021/12/020.295.20094.9894.800.29230.02%
2021/12/010.297.2600.0097.500.29160.03%
2021/11/30097.600.198.6698.3009170.00%
2021/11/29094.75094.5095.8009230.00%
2021/11/26096.970.697.1696.90-0.6912-0.06%
2021/11/250.297.080.198.0097.100.19000.01%
2021/11/2400.000.199.0398.30-0.1893-0.01%
2021/11/230.198.611.1100.5597.70-1887-0.11%
2021/11/223100.410.2100.99100.002.88740.32%
2021/11/190.1102.010.1102.50103.0008600.00%
2021/11/181.5102.020.8105.07103.500.88450.09%
2021/11/170.7100.441.1101.98105.00-0.4813-0.05%
2021/11/162.794.290.194.5296.302.57530.34%
2021/11/151.293.40294.0095.00-0.8724-0.11%
2021/11/123.590.931.190.0691.202.57020.35%
2021/11/110.488.001.787.5487.00-1.3675-0.19%
2021/11/101.789.103.388.6587.90-1.6668-0.24%
2021/11/090.384.912.884.1585.00-2.5640-0.39%
2021/11/083.583.952.283.9784.801.36260.20%
2021/11/053.184.685.485.0486.40-2.3616-0.37%
2021/11/041.483.403.183.4083.00-1.8597-0.29%
2021/11/032.180.367.280.4581.60-5.1591-0.87%
2021/11/0210.277.51077.4076.1010.25921.72%
2021/11/01683.377.987.5280.50-1.9573-0.32%
2021/10/29080.641.380.8780.80-1.3369-0.34%
2021/10/280.780.661.180.1180.50-0.4369-0.12%
2021/10/271.377.75178.0081.000.34090.08%
2021/10/260.175.7900.0075.500.14150.02%
2021/10/2500.000.174.4174.70-0.1422-0.02%
2021/10/220.474.28074.2874.500.44490.08%
2021/10/210.172.600.173.9072.9004930.01%
2021/10/200.272.6000.0073.500.26020.04%
2021/10/181073.100.171.6271.609.96571.50%
2021/10/150.772.190.173.0072.600.66570.09%
2021/10/1300.00068.8068.5006510.00%
2021/10/12069.200.169.8669.30-0.1656-0.01%
2021/10/080.371.380.171.1071.100.26560.03%
2021/10/070.171.3000.0071.100.16550.01%
2021/10/0400.000.269.1268.80-0.2649-0.03%
2021/10/01070.8000.0070.5006470.00%
2021/09/300.270.90070.5071.900.16420.02%
2021/09/290.172.5300.0070.800.16450.01%
2021/09/28571.860.172.0071.604.96300.78%
2021/09/275.174.090.775.0874.004.46260.71%
2021/09/240.474.440.574.5075.00-0.1616-0.01%
2021/09/230.171.830.472.2772.40-0.4601-0.06%
2021/09/2200.00069.0068.2005910.00%
2021/09/170.970.1900.0070.900.95910.14%
2021/09/160.366.4000.0066.800.35890.04%
2021/09/0600.00167.9066.80-1588-0.17%
2021/09/03173.2000.0070.6015920.17%
2021/07/3000.00180.6080.60-1487-0.20%
2021/07/27174.50279.9074.00-1430-0.23%
2021/07/26180.30282.4080.00-1385-0.26%
2021/07/2300.00175.0077.00-1276-0.36%
2021/07/22169.5000.0070.0012460.41%
2021/07/06165.40166.3065.2003180.00%
2021/06/3000.00162.9063.00-1431-0.23%
2021/06/2200.00161.9061.10-1483-0.21%
2021/06/1700.00162.8062.80-1489-0.20%
2021/05/3100.00263.6063.40-2592-0.34%
2021/05/17156.70158.6056.8006250.00%
2021/05/03170.6000.0068.1015810.17%
2021/04/2800.00170.9071.30-1573-0.17%
2021/04/2600.00172.7073.00-1560-0.18%
2021/04/21374.60373.4773.4005440.00%
2021/04/13274.5000.0072.9024910.41%
2021/04/08481.38178.2079.4034450.67%
2021/04/07177.9000.0079.4014150.24%
2021/04/06371.6300.0073.4033770.79%
2021/03/25161.90162.3059.5003150.00%
2021/03/1500.00457.9058.00-4277-1.44%
2021/03/1100.00056.4056.7002560.00%
2021/03/09055.8000.0056.3002450.00%
2021/03/08154.5000.0056.2012150.46%
2021/03/04451.7000.0051.4041622.47%
2021/03/03151.6000.0051.8011590.63%
2021/02/2500.00249.9849.90-2145-1.38%
2021/01/08246.8000.0046.3521001.98%
2021/01/0600.001143.8844.60-1196-11.41%
2020/12/03345.0000.0044.6031092.75%
2020/12/0100.00444.5544.35-4109-3.64%
2020/11/16243.0000.0042.8021061.87%
2020/11/13643.0000.0043.0561065.61%
2020/09/23147.90148.6543.8501930.00%
2020/06/2200.00140.7541.30-188-1.13%
2020/05/1300.00242.5042.70-2128-1.56%
2020/05/1100.00241.7041.70-2126-1.59%
2020/04/2300.00440.1039.95-4138-2.89%
2020/01/3100.00138.1538.70-1241-0.41%
2019/11/2100.00136.9037.20-1153-0.65%
2019/11/12137.6500.0037.6511490.67%
2019/10/24233.85733.7733.90-584-5.92%
2019/10/23532.9000.0032.955786.38%
2019/07/1000.005035.3335.20-50183-27.19%
2019/07/0900.002235.6135.65-22185-11.88%
2019/07/0300.001036.3536.55-10270-3.69%
2019/07/0100.00535.9035.90-5312-1.60%
2019/06/2800.002135.7335.65-21313-6.71%
2019/06/262035.3000.0035.55203156.34%
2019/06/251635.8700.0035.60163145.09%
2019/06/191236.5500.0036.55123203.75%
2019/06/181836.5500.0036.55183195.64%
2019/06/1700.001836.8536.80-18319-5.64%
2019/06/146036.7300.0036.606031818.84%
2019/01/1000.00440.8041.95-4208-1.92%
2019/01/0200.00539.5539.60-5226-2.20%
2018/12/2700.00240.0039.70-2237-0.84%
2018/12/2600.00240.0039.30-2239-0.83%
2018/12/24540.8000.0040.7552402.08%
2018/12/1900.00440.6040.55-4239-1.67%
2018/10/31240.9000.0040.9523970.50%
2018/10/0400.00144.7544.50-1498-0.20%
2018/09/14246.3500.0046.5025060.40%
2018/09/13246.0500.0045.9525060.40%
2018/09/03350.3000.0049.3035130.58%
2018/08/31249.7000.0049.9025180.39%
2018/08/2800.00550.3050.30-5531-0.94%
2018/08/23352.6700.0052.2035190.58%
2018/08/21552.9000.0053.0055140.97%
2018/08/17154.40154.7053.1005150.00%
2018/08/15153.7000.0054.1014770.21%
2018/08/13251.95252.4052.4004500.00%
2018/08/10253.3000.0053.0024390.46%
2018/08/031052.701054.1153.5004150.00%
2018/08/0200.00153.0052.50-1390-0.26%
2018/07/31252.10151.7051.8013560.28%
2018/05/09147.70147.3047.7006680.00%
2018/04/2700.00145.9045.60-1796-0.13%
2018/04/26146.10945.5245.25-8855-0.93%
2018/04/24246.9000.0047.0029610.21%
2018/04/17549.0800.0049.1551,0010.50%
2018/04/1000.00252.1052.00-21,203-0.17%
2018/03/31251.0000.0051.0021,3640.15%
2018/03/30551.0000.0050.8051,3710.36%
2018/03/21553.50153.5053.7041,4740.27%
2018/03/1300.00153.6053.50-11,589-0.06%
2018/03/06155.001055.0053.80-91,643-0.55%
2018/02/0600.00147.6547.00-12,239-0.04%
2018/02/05551.90151.6051.9042,2190.18%
2018/01/30554.004355.5553.70-382,254-1.69%
2018/01/253356.5500.0055.70332,2461.47%
2018/01/221057.5500.0058.00102,1930.46%
2018/01/1900.00156.7055.80-12,151-0.05%
2018/01/18157.4000.0055.5012,1150.05%
2018/01/15254.0000.0053.8022,2100.09%
2018/01/0800.001057.0055.20-102,169-0.46%
2018/01/041053.7500.0054.00102,0640.48%
2018/01/0300.00255.3052.50-22,070-0.10%
2018/01/02152.7000.0054.4011,9660.05%
星宇上市大漲53%！網驚呆「跳到以為手機壞了」 投資人曬明細：爽賺72萬元UDN聯合新聞網－2024/10/26
星宇航空（2646）昨（25）日舉行上市掛牌典禮，蜜月行情甜滋滋，該公司以每股20元掛牌上市，盤中最高來到32元，收盤時為30.75元，漲幅達53.75%，爆出25萬張大量，居昨日成交量之冠。有網友笑稱「漲到以為手機壞掉，果然K董就是活招牌」，有投資人曬出自己持有159張星宇航空股票的明細，報酬已逾72萬元。...詳全文
總統大選臨近 大量資金流入美國貨幣市場基金Anue鉅亨－2024/10/25
...詳全文
啓碁推三大智慧製造方案 RFID Tunnel系統掃描大量貨物精準率達99%Anue鉅亨－2024/10/25
...詳全文
大量 相關文章
大量 相關影音