• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    39.00
  • 漲跌
    ▼0.35
  • 漲幅
    -0.89%
  • 成交量
    4,623張
  • 產業
    上市 電子通路類股

  • 250人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全科 (3209)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/243032.53537.54042.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28139.00338.3039.00-22,287-0.09%
2025/03/2700.00139.0039.35-12,216-0.05%
2025/03/2600.001538.7538.85-152,150-0.70%
2025/03/25138.65138.5438.8502,1380.00%
2025/03/2400.001.238.7838.70-1.22,130-0.06%
2025/03/21038.801038.8538.60-102,113-0.47%
2025/03/20138.75138.7038.5502,0970.00%
2025/03/1700.001138.8438.70-112,042-0.54%
2025/03/13238.101838.7737.60-162,005-0.80%
2025/03/12137.8500.0037.6011,8750.05%
2025/03/07238.8000.0037.9521,7780.11%
2025/03/06038.3000.0038.8501,7070.00%
2025/03/0500.002038.8038.70-201,630-1.23%
2025/03/040.137.5000.0037.400.11,6020.01%
2025/02/2700.00139.8038.70-11,596-0.06%
2025/02/26540.437739.8140.40-721,446-4.98%
2025/02/2500.00136.8537.45-1986-0.10%
2025/02/2400.0031.136.7736.85-31.1966-3.21%
2025/02/21535.9000.0035.8551,0380.48%
2025/02/20536.0000.0035.9551,1040.45%
2025/02/191036.0000.0036.05101,1450.87%
2025/02/18536.2000.0036.0051,1860.42%
2025/02/17136.4000.0036.4511,1890.08%
2025/02/14736.234937.0835.90-421,163-3.61%
2025/02/13035.9000.0036.3501,1800.00%
2025/02/12436.86236.9836.2521,2150.16%
2025/02/11435.98635.3636.05-21,197-0.17%
2025/02/10034.3000.0033.9501,1790.00%
2025/02/030.333.1000.0032.850.31,5400.02%
2025/01/2200.00333.1533.15-31,582-0.19%
2025/01/1700.00132.8532.65-11,944-0.05%
2025/01/160.133.1500.0032.700.12,0210.00%
2025/01/10132.401.232.4132.25-0.22,947-0.01%
2025/01/08034.35834.3034.30-83,309-0.24%
2025/01/02134.70334.8534.65-24,534-0.04%
2024/12/310.234.50334.6034.35-2.84,561-0.06%
2024/12/2600.00235.1535.15-24,582-0.04%
2024/12/23034.5000.0034.5004,7240.00%
2024/12/1900.00534.5034.30-54,730-0.11%
2024/12/1800.00134.8034.70-14,739-0.02%
2024/12/1600.00334.7334.70-34,751-0.06%
2024/12/10135.25335.5035.40-24,851-0.04%
2024/12/03136.0000.0036.0014,8630.02%
2024/11/281235.9510.236.0636.351.84,8340.04%
2024/11/273736.58436.6636.40334,8250.68%
2024/11/26437.5600.0037.3544,7870.08%
2024/11/250.137.55137.3537.40-0.94,772-0.02%
2024/11/20437.36637.5437.30-24,729-0.04%
2024/11/19339.52640.2838.85-34,634-0.06%
2024/11/18839.367.140.0139.200.94,5620.02%
2024/11/154.139.8900.0039.204.14,5170.09%
2024/11/14039.4000.0039.2504,4720.00%
2024/11/136.139.84339.7039.403.14,4740.07%
2024/11/12139.21339.7040.00-24,454-0.04%
2024/11/11339.6000.0040.1034,4090.07%
2024/11/08139.65138.9538.8504,3610.00%
2024/11/07140.4000.0040.4014,2980.02%
2024/11/04440.52240.7040.3024,1930.05%
2024/11/01841.49641.3941.3024,1570.05%
2024/10/30340.42340.5740.4004,0380.00%
2024/10/28339.47339.7239.8504,0230.00%
2024/10/25039.40339.0339.35-33,996-0.07%
2024/10/24638.94338.7038.5033,9400.08%
2024/10/23542.27241.3041.0033,7080.08%
2024/10/221542.09641.7241.7093,6400.25%
2024/10/21141.10141.7041.1003,5400.00%
2024/10/182442.6610.143.2141.20143,4320.41%
2024/10/1716.242.83942.8440.807.23,0770.23%
2024/10/1611.141.05540.6142.456.12,7330.22%
2024/10/150.839.5000.0038.600.82,4190.03%
2024/10/140.239.300.438.5539.45-0.22,345-0.01%
2024/10/113639.332639.9238.95102,2330.45%
2024/10/096442.77642.4842.95582,0022.90%
2024/10/086041.441141.7842.00491,5283.20%
2024/10/0700.00537.8038.20-51,163-0.43%
2024/09/3000.00037.2036.9001,1780.00%
2024/09/26238.7000.0037.7021,1670.17%
2024/09/25337.88238.0538.2011,1230.09%
2024/09/24536.85136.8536.9541,0380.39%
2024/09/230.137.0000.0036.850.11,0340.01%
2024/09/20137.1000.0037.0511,0300.10%
2024/09/19136.40136.7336.7001,0180.00%
2024/09/130.437.0000.0037.000.49860.04%
2024/09/1100.00137.0036.30-1962-0.10%
2024/09/10436.75436.9136.9508950.00%
2024/09/05034.6500.0034.7008100.00%
2024/09/02035.6000.0035.6008110.00%
2024/08/23035.4000.0035.3508100.00%
2024/08/1900.00134.6534.60-1824-0.12%
2024/08/1500.00135.0534.90-1830-0.12%
2024/08/14034.1500.0034.0008260.00%
2024/08/1300.000.234.0534.00-0.2838-0.02%
2024/08/09132.70133.0532.8008440.00%
2024/08/080.132.5000.0032.300.18390.01%
2024/08/0700.00132.9532.70-1841-0.12%
2024/08/062.130.4500.0031.102.18350.25%
2024/08/010.234.5500.0035.000.27900.03%
2024/07/3100.00236.6536.45-2758-0.26%
2024/07/26236.5500.0036.5526790.29%
2024/07/2300.00337.0537.15-3675-0.44%
2024/07/19236.8300.0036.8026570.30%
2024/07/17537.6500.0037.9056360.79%
2024/07/16437.3600.0037.3546320.63%
2024/07/15137.5000.0037.4016430.16%
2024/07/1200.00537.4537.80-5649-0.77%
2024/07/11137.7000.0037.8016440.16%
2024/07/10237.5500.0037.5526470.31%
2024/07/08137.8000.0037.9016300.16%
2024/06/14035.7500.0035.7506380.01%
2024/06/11135.9000.0035.4016480.15%
2024/05/30135.8500.0035.8517330.14%
2024/05/2900.00236.0536.10-2759-0.26%
2024/05/23235.4300.0035.4027490.27%
2024/05/2200.000.136.0035.90-0.1750-0.01%
2024/05/20135.9500.0036.2017520.13%
2024/05/17136.000.236.0035.950.87500.11%
2024/05/1600.00235.4535.55-2755-0.26%
2024/05/14034.9500.0034.9508400.00%
2024/04/24133.9500.0033.9517710.13%
2024/04/19133.7500.0033.5017660.13%
2024/04/1800.00134.1534.00-1750-0.13%
2024/04/162.134.1900.0033.952.17360.29%
2024/04/15134.5600.0034.5017370.14%
2024/04/12334.7700.0034.8037280.41%
2024/04/10234.8800.0034.9027150.28%
2024/04/08036.4000.0036.4006540.00%
晶睿出席美西國際安全科技大展 搶攻全球智慧安防市場Anue鉅亨－12天前
...詳全文
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
全科 相關文章
全科 相關影音