台嘉碩 (3221)-元富-城中券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
26.25
漲跌
▲0.15
漲幅
+0.57%
成交量
422張
產業
上櫃通信網路類股
249人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	5	26.70	0	0.00	26.25	5	204	2.45%
2024/12/11	3	26.50	6	26.25	26.10	-3	199	-1.50%
2024/12/09	0	0.00	4	26.43	26.20	-4	192	-2.08%
2024/12/05	0	0.00	1	25.95	26.10	-1	189	-0.53%
2024/12/04	10	25.93	3	25.18	25.45	7	181	3.86%
2024/12/03	0	0.00	1	24.95	24.70	-1	184	-0.54%
2024/12/02	9	24.90	0	0.00	24.80	9	186	4.83%
2024/11/29	11	24.74	0	0.00	24.75	11	186	5.90%
2024/11/15	0	0.00	1	25.20	25.10	-1	199	-0.50%
2024/10/28	0	0.00	4	26.34	26.25	-4	267	-1.50%
2024/10/24	0	0.00	3	27.17	26.95	-3	276	-1.09%
2024/10/23	0	0.00	1	27.20	27.25	-1	274	-0.36%
2024/10/22	0	0.00	7	27.15	27.15	-7	272	-2.57%
2024/10/11	0	0.00	2	26.35	26.35	-2	385	-0.52%
2024/10/07	0	0.00	1	27.05	27.05	-1	411	-0.24%
2024/09/27	0	0.00	1	27.00	27.10	-1	480	-0.21%
2024/09/23	0	0.00	3	27.13	27.15	-3	497	-0.60%
2024/09/04	3	25.55	0	0.00	25.55	3	558	0.54%
2024/08/19	0	27.55	0	0.00	26.75	0	688	0.00%
2024/08/05	2	24.75	0	0.00	24.65	2	738	0.27%
2024/07/22	1	28.60	0	0.00	28.25	1	765	0.13%
2024/07/19	1	29.50	0	0.00	28.80	1	756	0.13%
2024/07/17	0	0.00	16	31.93	31.60	-16	725	-2.21%
2024/07/16	6	31.47	0	0.00	31.15	6	677	0.89%
2024/07/11	0	0.00	4	31.20	31.20	-4	658	-0.61%
2024/07/09	2	30.60	0	0.00	30.75	2	662	0.30%
2024/07/05	4	31.54	0	0.00	31.35	4	635	0.63%
2024/07/04	14	31.26	2	31.08	31.25	12	628	1.91%
2024/06/27	4	29.88	0	0.00	29.85	4	594	0.67%
2024/06/26	1	30.15	0	0.00	30.10	1	594	0.17%
2024/06/24	4	30.31	0	0.00	30.20	4	588	0.68%
2024/06/21	0.4	30.30	0	0.00	30.10	0.4	584	0.07%
2024/06/20	1.6	29.53	0	0.00	29.60	1.6	573	0.28%
2024/06/07	1	29.30	0	0.00	29.30	1	610	0.16%
2024/05/24	6	30.04	0	0.00	30.15	6	744	0.81%
2024/05/17	1	29.30	0	0.00	29.15	1	1,419	0.07%
2024/05/13	0	0.00	1	28.50	28.35	-1	1,385	-0.07%
2024/05/08	1	28.35	0	0.00	28.20	1	1,368	0.07%
2024/05/03	0	0.00	1	28.45	28.70	-1	1,345	-0.07%
2024/04/09	0	0.00	3	28.00	27.90	-3	1,334	-0.22%
2024/03/25	0	0.00	0.1	28.17	28.55	-0.1	1,307	-0.01%
2024/03/21	0	0.00	0	27.90	27.80	0	1,293	0.00%
2024/03/20	0	0.00	0.1	27.50	27.45	-0.1	1,287	-0.01%
2024/03/19	0.2	27.68	0.1	27.60	27.60	0.1	1,283	0.01%
2024/03/18	1	28.00	0	0.00	27.40	1	1,280	0.08%
2024/03/13	0	0.00	2.1	29.56	28.40	-2.1	1,258	-0.17%
2024/03/12	0	0.00	3.1	29.24	29.40	-3.1	1,246	-0.25%
2024/03/08	2.1	28.70	0	0.00	28.05	2.1	1,246	0.17%
2024/03/07	0.1	29.20	0.1	29.85	28.90	0	1,239	0.00%
2024/03/06	0.1	29.25	0.1	29.10	29.75	0	1,221	0.00%
2024/03/05	0	0.00	1.2	28.90	28.95	-1.2	1,188	-0.10%
2024/03/04	0	0.00	0.3	29.46	29.00	-0.3	1,175	-0.03%
2024/03/01	1	29.25	10	29.45	29.20	-9	1,157	-0.78%
2024/02/29	0	0.00	10	30.05	30.00	-10	1,149	-0.87%
2024/02/27	2.1	30.78	4.6	30.49	30.40	-2.5	1,134	-0.22%
2024/02/26	8	32.23	1	31.65	31.60	7	1,090	0.64%
2024/02/23	10.3	33.32	2	33.50	33.00	8.3	1,030	0.81%
2024/02/22	27	34.26	4	34.43	34.05	23	899	2.56%
2024/02/21	0	0.00	4	31.50	31.50	-4	513	-0.78%
2024/02/20	7	28.81	1	28.80	28.65	6	412	1.45%
2024/02/16	1	26.00	0	0.00	26.40	1	359	0.28%
2024/02/01	0	0.00	2	25.85	25.75	-2	384	-0.52%
2024/01/31	1	25.75	0	0.00	25.75	1	459	0.22%
2024/01/25	0	0.00	3	26.50	26.40	-3	526	-0.57%
2024/01/22	0	0.00	0	26.45	26.45	0	529	-0.01%
2024/01/16	0	0.00	0	27.50	26.80	0	538	0.00%
2024/01/11	0	0.00	0	27.60	26.85	0	599	0.00%
2024/01/09	0	0.00	2.1	27.20	27.10	-2.1	604	-0.34%
2024/01/05	2	28.00	0	0.00	27.95	2	607	0.33%
2024/01/04	3	28.35	1	28.20	28.15	2	613	0.33%
2024/01/03	1.1	28.83	0	0.00	28.00	1.1	591	0.19%
2023/12/22	0	0.00	1	27.45	27.50	-1	548	-0.18%
2023/12/19	0	0.00	1	27.20	27.20	-1	545	-0.18%
2023/12/18	3	27.60	0	0.00	27.55	3	543	0.55%
2023/12/12	0	0.00	2	27.70	28.00	-2	537	-0.37%
2023/12/11	1	27.90	0	0.00	27.75	1	537	0.19%
2023/12/07	2	28.65	0	0.00	28.35	2	532	0.38%
2023/12/04	0	0.00	1	29.05	28.95	-1	517	-0.19%
2023/11/29	0	0.00	2	28.70	28.65	-2	507	-0.39%
2023/11/28	1	28.65	0	0.00	28.45	1	504	0.20%
2023/11/21	0	0.00	2	28.10	27.80	-2	457	-0.44%
2023/11/16	1	27.20	0	0.00	27.30	1	450	0.22%
2023/11/15	3	27.35	1	27.90	27.30	2	449	0.44%
2023/11/14	1	27.15	0	0.00	27.55	1	446	0.22%
2023/11/10	0	0.00	0.1	27.95	27.65	-0.1	441	-0.02%
2023/11/08	15	29.87	8	29.66	29.05	7	429	1.63%
2023/11/07	6	28.93	0	0.00	29.15	6	357	1.68%
2023/11/02	0	0.00	1	26.80	27.25	-1	297	-0.34%
2023/10/31	0	0.00	1	26.90	26.45	-1	296	-0.34%
2023/10/30	1	26.75	1	27.25	26.85	0	302	0.00%
2023/10/27	2	27.05	0	0.00	26.85	2	306	0.65%
2023/10/19	1	27.80	1	28.00	27.75	0	468	0.00%
2023/10/17	0	0.00	1	27.65	27.00	-1	485	-0.21%
2023/10/13	1	27.55	0	0.00	27.85	1	505	0.20%
2023/10/12	0.1	27.70	0	0.00	27.65	0.1	527	0.02%
2023/10/06	0	0.00	0.1	26.35	26.60	-0.1	566	-0.02%
2023/10/02	6	26.50	0	0.00	26.40	6	640	0.94%
2023/09/27	0	0.00	1	26.80	26.20	-1	657	-0.15%
2023/09/22	0	0.00	1	26.30	26.40	-1	690	-0.14%
2023/09/21	0	0.00	1	26.50	26.30	-1	694	-0.14%
2023/09/14	0	0.00	0	26.95	26.85	0	715	0.00%
2023/09/04	1.1	27.12	0	0.00	26.80	1.1	731	0.15%
2023/09/01	0	0.00	1	27.20	26.85	-1	741	-0.13%
2023/08/30	0	0.00	1	26.50	26.75	-1	757	-0.13%
2023/08/29	0	0.00	2	26.20	26.10	-2	760	-0.26%
2023/08/14	0	0.00	4	25.90	25.65	-4	789	-0.51%
2023/07/24	0	0.00	1	29.05	29.65	-1	720	-0.14%
2023/07/21	0	0.00	3	28.28	28.00	-3	604	-0.50%
2023/07/17	2	27.65	0	0.00	27.65	2	590	0.34%
2023/07/14	1	30.20	0	0.00	30.55	1	636	0.16%
2023/07/12	0	0.00	5	30.30	29.90	-5	670	-0.75%
2023/07/04	0	0.00	5	30.20	30.20	-5	630	-0.79%
2023/06/20	1	29.70	0	0.00	29.60	1	700	0.14%
2023/06/07	0	0.00	1	29.80	29.80	-1	742	-0.13%
2023/06/02	0	0.00	1	29.65	29.45	-1	773	-0.13%
2023/05/31	1	29.30	0	0.00	29.25	1	813	0.12%
2023/05/22	0	0.00	5	28.60	28.75	-5	853	-0.59%
2023/05/11	5	27.95	0	0.00	27.75	5	1,171	0.43%
2023/05/09	1	28.00	10	28.13	28.05	-9	1,167	-0.77%
2023/04/20	1	29.55	0	0.00	29.30	1	1,138	0.09%
2023/04/19	4	30.64	2	30.35	30.15	2	1,118	0.18%
2023/04/18	2	30.70	0	0.00	30.70	2	1,043	0.19%
2023/04/17	5	29.60	0	0.00	29.40	5	973	0.51%
2023/04/06	0	0.00	0.3	29.25	29.20	-0.3	951	-0.03%
2023/03/28	0.2	29.55	0	0.00	29.65	0.2	945	0.02%
2023/03/24	0.1	30.01	0	0.00	29.90	0.1	937	0.01%
2023/03/23	3	29.95	0	0.00	30.00	3	913	0.33%
2023/03/20	0	0.00	0.1	29.00	28.90	-0.1	856	-0.01%
2023/03/10	0	0.00	3	29.13	28.70	-3	872	-0.34%
2023/03/08	0	0.00	1	30.25	30.20	-1	873	-0.11%
2023/03/02	0	29.20	0	0.00	29.15	0	830	0.00%
2023/02/23	1	29.10	0	0.00	29.20	1	829	0.12%
2023/02/21	0	0.00	0.2	29.34	29.05	-0.2	839	-0.02%
2023/02/20	0.1	29.55	0	0.00	29.50	0.1	837	0.01%
2023/02/17	1	29.45	0	0.00	29.60	1	841	0.12%
2023/02/16	1	29.50	2	29.25	29.40	-1	839	-0.12%
2023/02/15	3.2	30.15	1	29.55	29.60	2.2	828	0.26%
2023/02/14	0	0.00	2	28.00	29.25	-2	619	-0.32%
2023/02/10	0	0.00	1	26.75	26.70	-1	588	-0.17%
2023/02/09	2	27.08	0	0.00	27.05	2	599	0.33%
2023/02/07	0	0.00	1	27.30	27.25	-1	613	-0.16%
2023/02/02	1	27.40	2	27.45	27.75	-1	614	-0.16%
2023/02/01	1	27.25	0	0.00	27.20	1	606	0.16%
2023/01/30	0	0.00	0.6	26.30	26.45	-0.6	597	-0.10%
2022/12/26	2	25.60	0	0.00	25.50	2	701	0.29%
2022/12/02	2	27.85	0	0.00	27.85	2	877	0.23%
2022/11/30	2	27.35	0	0.00	27.55	2	880	0.23%
2022/11/29	0	0.00	2	27.20	27.20	-2	895	-0.22%
2022/11/18	2	27.15	2	27.40	26.70	0	1,141	0.00%
2022/11/17	0	0.00	1	27.00	27.25	-1	1,154	-0.09%
2022/11/02	1	25.05	0	0.00	25.10	1	1,473	0.07%
2022/10/27	0	0.00	3	24.00	24.05	-3	1,676	-0.18%
2022/10/18	0	0.00	1	24.55	24.80	-1	2,042	-0.05%
2022/10/17	0.1	22.90	0	0.00	24.20	0.1	2,112	0.00%
2022/10/14	1	24.00	0	0.00	24.05	1	2,155	0.05%
2022/10/13	0.1	22.70	0	0.00	22.75	0.1	2,211	0.00%
2022/10/11	2.2	23.89	1	23.70	23.70	1.2	2,291	0.05%
2022/10/06	1	26.65	0	0.00	26.80	1	2,397	0.04%
2022/10/05	1	27.50	0	0.00	26.90	1	2,448	0.04%
2022/09/28	0.2	25.55	0	0.00	24.90	0.2	2,601	0.01%
2022/09/27	0	27.10	0	0.00	27.50	0	2,605	0.00%
2022/09/12	1	31.15	1	31.35	31.65	0	3,327	0.00%
2022/09/07	3	32.90	0	0.00	32.80	3	3,329	0.09%
2022/09/06	0	0.00	1	33.80	33.05	-1	3,369	-0.03%
2022/09/05	0	0.00	1	33.95	33.95	-1	3,421	-0.03%
2022/09/02	5	35.05	0	0.00	35.00	5	3,489	0.14%
2022/09/01	2	36.25	6	36.21	35.80	-4	3,618	-0.11%
2022/08/26	2	35.15	0	0.00	35.25	2	3,843	0.05%
2022/08/24	5	34.90	0	0.00	34.85	5	3,944	0.13%
2022/08/18	0	0.00	5	36.80	36.80	-5	4,106	-0.12%
2022/08/15	0	0.00	1	35.50	35.90	-1	4,116	-0.02%
2022/08/12	1	35.35	0	0.00	35.50	1	4,183	0.02%
2022/08/09	10	35.98	3	35.45	34.75	7	4,199	0.17%
2022/08/08	7	38.18	2	38.65	38.25	5	4,067	0.12%
2022/08/05	6	39.43	5	39.50	39.55	1	4,022	0.02%
2022/08/04	12	37.97	12	38.57	38.85	0	3,998	0.00%
2022/08/03	2	38.15	2	38.65	38.70	0	3,995	0.00%
2022/08/02	0	0.00	5	38.65	38.35	-5	4,080	-0.12%
2022/08/01	6	38.23	0	0.00	38.15	6	4,116	0.15%
2022/07/29	2	39.05	0	0.00	39.15	2	4,145	0.05%
2022/07/28	2	39.40	3	39.73	39.70	-1	4,102	-0.02%
2022/07/27	0	0.00	5	39.06	39.25	-5	4,272	-0.12%
2022/07/26	1	38.60	0	0.00	38.50	1	4,759	0.02%
2022/07/25	0	0.00	3	38.80	39.00	-3	5,027	-0.06%
2022/07/22	13	39.22	8	39.00	39.00	5	5,141	0.10%
2022/07/21	1	38.95	1	39.15	39.15	0	5,174	0.00%
2022/07/20	7	38.50	47	38.23	38.05	-40	5,165	-0.77%
2022/07/19	20	37.75	0	0.00	37.70	20	5,115	0.39%
2022/07/18	21	36.66	2	36.73	36.85	19	5,045	0.38%
2022/07/15	2	36.58	2	36.83	36.55	0	5,000	0.00%
2022/07/14	0	0.00	10	34.40	35.10	-10	4,898	-0.20%
2022/07/13	13	34.66	10	34.43	34.20	3	4,863	0.06%
2022/07/12	3	33.70	4	33.50	33.50	-1	4,810	-0.02%
2022/07/11	5	34.40	1	33.90	33.85	4	4,781	0.08%
2022/07/08	37	34.89	63	34.91	35.55	-26	4,727	-0.55%
2022/07/07	38	33.41	8	33.35	34.15	30	4,684	0.64%
2022/07/06	17	33.54	14	33.40	32.70	3	4,659	0.06%
2022/06/29	1	38.65	11	38.56	37.90	-10	4,509	-0.22%
2022/06/28	16	39.87	56	39.34	39.35	-40	4,477	-0.89%
2022/06/27	50	39.30	10.1	39.46	39.30	39.9	4,431	0.90%
2022/06/24	14	39.11	16	38.97	39.55	-2	4,348	-0.05%
2022/06/23	15	37.41	3	38.03	39.25	12	4,055	0.30%
2022/06/21	1	35.85	1	35.50	36.70	0	3,899	0.00%
2022/06/17	0	0.00	0.6	37.35	37.60	-0.6	3,885	-0.02%
2022/06/16	9	39.13	0	0.00	38.05	9	3,870	0.23%
2022/06/15	4.1	39.76	0	0.00	39.70	4.1	3,863	0.11%
2022/06/14	5.1	38.73	5	39.70	40.50	0.1	3,827	0.00%
2022/06/13	3	40.58	0	0.00	40.45	3	3,751	0.08%
2022/06/10	3	40.70	28	40.94	41.25	-25	3,657	-0.68%
2022/06/09	20	41.21	2	41.00	40.05	18	3,487	0.52%
2022/06/06	1	39.65	2	38.55	38.30	-1	3,116	-0.03%
2022/06/02	0	0.00	4	39.43	39.40	-4	3,051	-0.13%
2022/06/01	6.5	38.78	1	38.95	39.30	5.5	2,992	0.18%
2022/05/31	1	38.25	2	39.00	38.50	-1	2,936	-0.03%
2022/05/30	0	0.00	1	38.70	38.75	-1	2,867	-0.03%
2022/05/24	2	37.05	1	35.95	35.70	1	2,694	0.04%
2022/05/23	2	36.55	4	37.03	37.40	-2	2,664	-0.08%
2022/05/20	23	37.27	19	37.05	36.95	4	2,618	0.15%
2022/05/19	3	36.17	1	36.20	36.65	2	2,521	0.08%
2022/05/18	0	0.00	2	36.10	36.35	-2	2,486	-0.08%
2022/05/16	10	34.35	10	34.05	34.05	0	2,426	0.00%
2022/05/13	6	33.88	6	34.40	34.00	0	2,416	0.00%
2022/05/12	0	0.00	1	33.65	33.30	-1	2,405	-0.04%
2022/05/11	1	35.20	0	0.00	34.90	1	2,373	0.04%
2022/05/10	4	35.28	1	37.00	35.10	3	2,345	0.13%
2022/05/09	0	0.00	1	37.50	36.10	-1	2,215	-0.05%
2022/05/06	20	36.64	22	36.80	36.75	-2	2,153	-0.09%
2022/05/05	30	37.76	33	38.13	38.20	-3	2,085	-0.14%
2022/05/04	3	37.57	1	37.30	37.75	2	1,991	0.10%
2022/05/03	10	39.46	9	39.56	39.00	1	1,766	0.06%
2022/04/29	2	36.08	1	37.30	38.05	1	1,252	0.08%
2022/04/28	0	0.00	4	35.36	35.60	-4	963	-0.41%
2022/04/27	16	33.66	15	33.23	33.40	1	834	0.12%
2022/04/25	3	32.87	0	0.00	32.70	3	693	0.43%
2022/03/10	0	0.00	5	32.35	32.60	-5	2,453	-0.20%
2022/03/08	0	0.00	2	31.13	31.25	-2	3,387	-0.06%
2022/03/03	0	34.35	0	0.00	34.00	0	3,740	0.00%
2022/02/14	0	0.00	0	33.35	32.60	0	5,703	0.00%
2022/02/11	0	34.00	0	0.00	34.35	0	5,728	0.00%
2022/02/09	0	0.00	1	34.55	34.55	-1	5,841	-0.02%
2022/02/08	1	34.20	0.1	34.20	34.50	0.9	5,857	0.02%
2022/02/07	0.1	33.20	0	0.00	33.65	0.1	5,868	0.00%
2022/01/25	0	0.00	0.2	33.51	32.60	-0.2	5,893	0.00%
2022/01/24	0.2	32.90	0	0.00	33.75	0.2	5,920	0.00%
2022/01/21	0	0.00	4	33.65	33.65	-4	5,925	-0.07%
2022/01/20	0	35.45	0	0.00	35.00	0	5,932	0.00%
2022/01/19	0	0.00	25	35.33	35.50	-25	5,958	-0.42%
2022/01/18	25	36.10	0.7	36.17	35.60	24.3	5,973	0.41%
2022/01/17	0.2	35.33	0.2	34.60	35.80	0.1	5,975	0.00%
2022/01/14	12.1	34.21	0.5	33.68	34.20	11.6	5,989	0.19%
2022/01/13	1	34.79	0.3	35.20	35.00	0.7	5,997	0.01%
2022/01/12	8.3	35.44	0	0.00	35.50	8.3	5,993	0.14%
2022/01/11	0	0.00	0.1	36.58	35.65	-0.1	5,999	0.00%
2022/01/10	0	0.00	0	36.95	37.00	0	6,013	0.00%
2022/01/07	15.1	37.34	0.8	38.04	36.95	14.3	6,028	0.24%
2022/01/06	0.8	38.44	0	0.00	38.80	0.8	6,001	0.01%
2022/01/05	0	0.00	35	38.26	38.25	-35	5,991	-0.58%
2022/01/04	0	0.00	1.1	39.15	39.05	-1.1	5,988	-0.02%
2022/01/03	0.1	40.00	0	0.00	39.75	0.1	5,960	0.00%
2021/12/30	0	0.00	0.3	40.34	40.15	-0.3	5,957	-0.01%
2021/12/29	1.3	40.54	3	40.80	40.50	-1.7	5,953	-0.03%
2021/12/28	0	0.00	0.1	40.26	39.70	-0.1	5,923	0.00%
2021/12/27	0.1	40.10	0	40.50	40.50	0.1	5,913	0.00%
2021/12/24	0	40.65	0	0.00	40.20	0	5,919	0.00%
2021/12/23	0	0.00	0.2	40.86	40.65	-0.2	5,905	0.00%
2021/12/22	0.2	41.05	1.5	40.73	40.80	-1.3	5,914	-0.02%
2021/12/21	1.5	40.76	1	40.50	40.40	0.5	5,898	0.01%
2021/12/20	5	40.80	4	41.05	40.15	1	5,869	0.02%
2021/12/17	13	41.67	12.1	41.30	41.40	0.9	5,839	0.02%
2021/12/16	15.1	43.74	15.2	43.07	42.75	-0.1	5,812	0.00%
2021/12/15	12.2	43.79	13.2	43.25	44.20	-1	5,577	-0.02%
2021/12/14	0.2	41.06	6	40.59	40.60	-5.8	5,355	-0.11%
2021/12/13	1	42.79	3.2	42.85	42.20	-2.2	5,309	-0.04%
2021/12/10	3.2	42.47	4.2	42.42	42.15	-1	5,308	-0.02%
2021/12/09	7.2	42.97	6.3	43.28	42.80	0.9	5,358	0.02%
2021/12/08	0.1	41.91	1.4	42.89	42.85	-1.3	5,273	-0.02%
2021/12/07	11.6	43.53	11.4	42.10	41.80	0.2	5,228	0.00%
2021/12/06	6	42.51	8	42.99	43.50	-2	5,125	-0.04%
2021/12/03	2.4	41.71	13.3	42.76	43.45	-10.9	4,973	-0.22%
2021/12/02	40.3	44.31	27.9	45.51	41.10	12.4	4,752	0.26%
2021/12/01	2.9	43.07	9.9	42.60	43.70	-6.9	4,109	-0.17%
2021/11/30	1.9	40.30	0.6	40.73	40.85	1.3	3,921	0.03%
2021/11/29	0.6	38.93	1.2	37.71	39.25	-0.6	3,925	-0.02%
2021/11/26	0.2	38.20	3.6	39.92	37.80	-3.4	3,900	-0.09%
2021/11/25	0.5	40.06	0.9	39.95	40.30	-0.3	3,860	-0.01%
2021/11/24	2.7	40.13	0.1	39.60	40.25	2.6	3,902	0.07%
2021/11/23	4.3	39.83	1.9	41.01	39.20	2.4	3,854	0.06%
2021/11/22	4.9	41.19	3.8	41.53	41.40	1.1	3,805	0.03%
2021/11/19	0	0.00	1	40.25	40.35	-1	3,741	-0.03%
2021/11/18	11.8	41.89	15.7	42.68	41.40	-3.9	3,650	-0.11%
2021/11/17	75.6	42.90	58.5	43.02	43.05	17.1	3,501	0.49%
2021/11/16	14	42.33	14.6	42.72	43.10	-0.6	2,904	-0.02%
2021/11/15	15	37.49	27.7	38.13	39.20	-12.7	2,650	-0.48%
2021/11/12	0.7	36.03	1.3	35.75	35.65	-0.7	2,572	-0.03%
2021/11/11	6.6	35.58	15.3	35.71	35.60	-8.8	2,612	-0.34%
2021/11/10	1.2	34.24	1.8	34.37	34.60	-0.6	2,740	-0.02%
2021/11/09	0.5	34.73	9.4	34.55	34.60	-8.9	3,000	-0.30%
2021/11/08	3	34.33	0.5	33.91	34.60	2.5	3,001	0.08%
2021/11/05	0.3	33.10	1.2	33.15	33.00	-0.9	3,060	-0.03%
2021/11/04	4.6	33.02	1	33.07	33.15	3.6	3,147	0.11%
2021/11/03	2.8	32.42	4.4	32.59	32.70	-1.5	3,214	-0.05%
2021/11/02	0	32.12	0	0.00	31.80	0	3,258	0.00%
2021/11/01	3	32.70	1.3	33.35	33.00	1.6	3,416	0.05%
2021/10/29	2	32.15	0.6	32.22	31.80	1.4	3,488	0.04%
2021/10/28	5.2	32.18	0	31.65	32.20	5.1	3,586	0.14%
2021/10/27	0.7	31.51	0	0.00	32.00	0.7	3,673	0.02%
2021/10/26	1.8	31.16	0.3	31.05	30.60	1.5	3,934	0.04%
2021/10/25	0.5	30.80	0.5	30.95	31.10	0	4,187	0.00%
2021/10/22	1.2	30.41	1	31.00	30.70	0.2	4,317	0.00%
2021/10/21	1.2	30.15	0.2	29.66	29.90	1	4,435	0.02%
2021/10/20	0.1	29.27	0.1	29.66	29.90	0	4,606	0.00%
2021/10/19	0.2	29.90	0.2	29.71	29.70	0	5,112	0.00%
2021/10/18	2	29.25	2.1	29.94	29.20	-0.1	5,200	0.00%
2021/10/15	0.7	28.48	0	28.65	28.50	0.7	5,530	0.01%
2021/10/14	0	27.20	0.1	26.56	27.05	-0.1	5,543	0.00%
2021/10/13	0.1	27.20	0	27.05	26.95	0.1	5,653	0.00%
2021/10/12	0	28.08	0.4	28.27	27.85	-0.4	5,725	-0.01%
2021/10/08	0	0.00	0.2	27.52	27.70	-0.2	5,752	0.00%
2021/10/07	0.6	27.70	0	0.00	27.95	0.6	5,766	0.01%
2021/10/06	0	0.00	0.3	27.06	26.70	-0.3	5,835	-0.01%
2021/10/05	0.2	27.13	0	26.48	27.70	0.1	5,891	0.00%
2021/10/04	0.2	27.10	0.3	27.49	26.65	-0.1	5,912	0.00%
2021/10/01	1.3	27.68	0.2	28.08	27.40	1.1	5,908	0.02%
2021/09/30	0.2	28.66	0.4	28.72	28.70	-0.2	5,897	0.00%
2021/09/29	0.4	28.23	0	0.00	28.30	0.4	5,895	0.01%
2021/09/28	0	0.00	0	30.30	29.50	0	5,885	0.00%
2021/09/27	0	30.29	0	30.30	30.50	0	5,870	0.00%
2021/09/24	0	30.40	0	0.00	30.00	0	5,873	0.00%
2021/09/23	0	0.00	0.6	31.00	30.00	-0.6	5,868	-0.01%
2021/09/22	2.6	32.12	5.4	31.70	31.05	-2.8	5,884	-0.05%
2021/09/17	52.4	33.95	9	34.34	33.60	43.4	5,929	0.73%
2021/09/16	0	32.95	0.3	32.82	32.95	-0.3	5,917	-0.01%
2021/09/15	0.3	33.26	9.1	33.35	32.85	-8.8	6,030	-0.15%
2021/09/14	6.1	34.14	13.1	33.36	32.60	-7.1	6,166	-0.11%
2021/09/13	12.1	33.92	0	0.00	34.00	12.1	6,102	0.20%
2021/09/10	2	33.55	1	33.55	33.40	1	6,097	0.02%
2021/09/09	3	32.62	0	0.00	34.15	3	6,234	0.05%
2021/09/06	5	31.65	0	0.00	31.65	5	6,233	0.08%
2021/09/03	4	33.95	0	0.00	33.60	4	6,189	0.06%
2021/09/01	4	34.16	1	34.50	34.50	3	6,085	0.05%
2021/08/31	3	33.65	1	33.55	34.20	2	6,026	0.03%
2021/08/27	11	32.30	0	0.00	31.55	11	5,852	0.19%
2021/08/24	0	0.00	1	31.55	30.55	-1	5,759	-0.02%
2021/08/23	0	0.00	1	30.25	31.05	-1	5,706	-0.02%
2021/08/20	1	29.45	0	0.00	29.80	1	5,675	0.02%
2021/08/18	1	28.90	1	29.05	30.95	0	5,618	0.00%
2021/08/17	2	31.30	0	0.00	28.80	2	5,581	0.04%
2021/08/16	1	30.70	6	29.50	30.45	-5	5,487	-0.09%
2021/08/13	56	35.03	57	34.86	32.00	-1	5,264	-0.02%
2021/08/12	3	34.15	3	33.70	34.30	0	4,968	0.00%
2021/08/11	34	34.34	37	34.30	33.70	-3	4,918	-0.06%
2021/08/10	4	34.10	2	33.93	35.40	2	4,800	0.04%
2021/08/09	0	0.00	4	34.14	33.65	-4	4,711	-0.08%
2021/08/06	1	34.55	4	33.78	33.75	-3	4,640	-0.06%
2021/08/05	7	35.39	0	0.00	34.55	7	4,596	0.15%
2021/08/04	0	0.00	3	34.00	33.85	-3	4,448	-0.07%
2021/08/03	12	35.25	12	36.26	35.10	0	4,373	0.00%
2021/08/02	20	35.52	20	35.14	35.05	0	4,267	0.00%
2021/07/30	42	36.96	41	36.55	36.05	1	4,183	0.02%
2021/07/29	10	36.52	4	35.30	37.40	6	3,906	0.15%
2021/07/27	2	34.30	3	34.50	35.15	-1	3,548	-0.03%
2021/07/26	3	34.97	3	34.88	35.50	0	3,458	0.00%
2021/07/23	4	34.03	9	33.86	34.80	-5	3,332	-0.15%
2021/07/22	6	32.70	0	0.00	33.10	6	2,881	0.21%
2021/07/21	14	29.36	14	29.94	30.10	0	2,879	0.00%
2021/07/20	3	28.00	10	27.45	27.40	-7	2,737	-0.26%
2021/07/19	7	28.50	34.8	28.00	28.50	-27.8	2,959	-0.94%
2021/07/16	32	27.56	0	0.00	27.20	32	3,211	1.00%
2021/07/13	10	27.35	14.4	27.14	26.00	-4.4	3,099	-0.14%
2021/07/12	4	26.85	1	26.50	27.00	3	3,047	0.10%
2021/06/24	2	25.80	4	26.03	25.85	-2	2,897	-0.07%
2021/06/23	3	25.35	1	25.69	26.25	2	2,768	0.07%
2021/06/21	8	25.12	8	25.01	24.90	0	2,553	0.00%
2021/06/18	2	25.65	2	25.30	26.05	0	2,517	0.00%
2021/06/17	2	24.75	0	0.00	24.85	2	2,304	0.09%
2021/05/25	0	0.00	1	22.15	22.30	-1	2,377	-0.04%
2021/05/19	0	0.00	2	19.65	20.00	-2	2,429	-0.08%
2021/05/14	2	20.20	0	0.00	19.70	2	2,434	0.08%
2021/05/13	1	19.80	0	0.00	19.95	1	2,419	0.04%
2021/05/12	5	21.29	2	21.38	19.85	3	2,401	0.12%
2021/05/10	0	0.00	1	24.00	23.90	-1	2,333	-0.04%
2021/05/06	0	0.00	7	23.96	23.70	-7	2,304	-0.30%
2021/05/05	0	0.00	8	24.10	23.35	-8	2,288	-0.35%
2021/05/04	9	24.52	0	0.00	24.10	9	2,272	0.40%
2021/04/29	4	27.08	2	27.43	26.60	2	2,178	0.09%
2021/04/28	0	0.00	1	27.50	26.90	-1	2,110	-0.05%
2021/04/27	7	28.10	8	28.71	28.00	-1	2,045	-0.05%
2021/04/26	10	28.55	0	0.00	28.80	10	1,943	0.51%
2021/04/22	1	27.15	0	0.00	27.20	1	1,459	0.07%
2021/04/14	3	25.60	3	24.60	23.80	0	1,012	0.00%
2021/04/06	0	0.00	5	24.95	24.35	-5	829	-0.60%
2021/04/01	2	24.55	0	0.00	25.30	2	803	0.25%
2021/03/29	3	24.08	0	0.00	23.80	3	728	0.41%
2021/03/16	0	0.00	13	23.83	23.65	-13	709	-1.83%
2021/03/12	0	0.00	17	23.37	23.20	-17	702	-2.42%
2021/03/10	30	24.30	27	23.91	23.60	3	693	0.43%
2021/03/09	27	23.65	27	24.03	24.15	0	677	0.00%
2021/03/08	3	25.43	0	0.00	25.00	3	649	0.46%
2021/03/03	0	0.00	1	23.60	23.50	-1	531	-0.19%
2021/02/25	12	24.60	0	0.00	24.50	12	516	2.32%
2021/02/24	12	24.63	0	0.00	24.50	12	506	2.37%
2021/02/23	0	0.00	1	24.45	24.30	-1	447	-0.22%
2021/02/22	1	24.10	0	0.00	24.10	1	398	0.25%
2021/02/17	10	21.56	10.3	21.66	21.90	-0.3	343	-0.09%
2021/01/21	0	0.00	3	20.33	20.05	-3	323	-0.93%
2021/01/15	1	21.95	0	0.00	21.65	1	310	0.32%
2021/01/14	0	0.00	2	22.30	22.25	-2	307	-0.65%
2021/01/11	2	22.65	0	0.00	22.55	2	298	0.67%
2021/01/08	2	22.60	1	22.70	22.70	1	297	0.34%
2020/12/29	1	21.90	0	0.00	21.90	1	293	0.34%
2020/12/11	0	0.00	6	22.25	22.20	-6	299	-2.00%
2020/12/10	0	0.00	2	23.15	22.85	-2	297	-0.67%
2020/12/09	0	0.00	1	23.20	23.25	-1	296	-0.34%
2020/12/03	4	23.35	0	0.00	22.95	4	303	1.32%
2020/12/01	1	23.15	0	0.00	23.05	1	312	0.32%
2020/11/27	4	23.20	0	0.00	23.30	4	330	1.21%
2020/11/20	0	0.00	2	22.30	22.70	-2	483	-0.41%
2020/10/30	0	0.00	1	21.75	21.50	-1	721	-0.14%
2020/10/29	0	0.00	1	21.35	21.30	-1	777	-0.13%
2020/10/22	1	22.25	0	0.00	22.20	1	1,102	0.09%
2020/10/15	0	0.00	1	22.90	22.70	-1	1,739	-0.06%
2020/10/14	2	22.35	0	0.00	22.35	2	1,739	0.11%
2020/09/23	0	0.00	2	23.48	23.50	-2	2,421	-0.08%
2020/09/18	1	24.45	0	0.00	24.55	1	2,452	0.04%
2020/09/15	0	0.00	1	24.95	24.85	-1	2,506	-0.04%
2020/09/03	0	0.00	5	26.70	26.00	-5	2,584	-0.19%
2020/09/01	4	26.38	2	26.75	26.35	2	2,577	0.08%
2020/08/31	7	27.51	13	27.55	27.55	-6	2,534	-0.24%
2020/08/27	0	0.00	7	24.94	24.45	-7	2,430	-0.29%
2020/08/26	0	0.00	5	24.90	24.75	-5	2,432	-0.21%
2020/08/25	0	0.00	20	24.58	24.60	-20	2,440	-0.82%
2020/08/24	0	0.00	1	24.15	24.10	-1	2,471	-0.04%
2020/08/21	2	23.60	6	23.86	24.00	-4	2,483	-0.16%
2020/08/20	2	24.13	0	0.00	23.25	2	2,484	0.08%
2020/08/19	1	25.05	0	0.00	25.00	1	2,474	0.04%
2020/08/18	2	25.93	0	0.00	26.00	2	2,464	0.08%
2020/08/17	0	0.00	2	26.38	26.50	-2	2,464	-0.08%
2020/08/14	0	0.00	1	25.50	25.60	-1	2,454	-0.04%
2020/08/13	1	25.90	21	26.55	26.00	-20	2,442	-0.82%
2020/08/07	1	26.85	0	0.00	27.00	1	2,415	0.04%
2020/08/06	1	27.30	0	0.00	27.40	1	2,406	0.04%
2020/08/04	0	0.00	5	28.90	28.25	-5	2,410	-0.21%
2020/07/31	0	0.00	1	27.95	27.90	-1	2,345	-0.04%
2020/07/30	3	28.17	1	28.00	27.80	2	2,320	0.09%
2020/07/29	0	0.00	1	25.95	26.35	-1	2,196	-0.05%
2020/07/28	2	27.33	9	26.20	25.55	-7	2,186	-0.32%
2020/07/27	1	26.15	29	26.39	27.30	-28	2,146	-1.30%
2020/07/24	3	27.40	1	27.95	27.00	2	2,102	0.10%
2020/07/23	6	26.83	1	26.40	26.40	5	1,932	0.26%
2020/07/22	5	25.90	4	25.75	25.85	1	1,791	0.06%
2020/07/21	4	24.96	6	24.53	25.30	-2	1,685	-0.12%
2020/07/20	0	0.00	1	23.35	23.35	-1	1,639	-0.06%
2020/07/17	5	23.50	1	23.65	23.40	4	1,641	0.24%
2020/07/16	0	0.00	1	24.95	24.35	-1	1,664	-0.06%
2020/07/15	1	24.10	0	0.00	24.25	1	1,670	0.06%
2020/07/13	0	0.00	2	24.80	24.70	-2	1,689	-0.12%
2020/07/10	8	25.00	0	0.00	24.50	8	1,690	0.47%
2020/07/09	11	25.95	0	0.00	25.90	11	1,670	0.66%
2020/07/08	11	25.32	3	25.83	26.85	8	1,621	0.49%
2020/07/07	104	25.69	53	26.07	24.90	51	1,473	3.46%	大買/
2020/07/06	2	25.08	1	23.50	25.10	1	1,331	0.08%
2020/07/03	0	0.00	7	22.71	22.85	-7	1,199	-0.58%
2020/06/23	1	22.40	0	0.00	21.30	1	1,110	0.09%
2020/06/19	0	0.00	1	21.45	21.30	-1	1,081	-0.09%
2020/06/12	1	20.25	0	0.00	20.65	1	1,135	0.09%
2020/06/11	7	22.30	0	0.00	21.20	7	1,141	0.61%
2020/06/10	0	0.00	3	23.55	23.55	-3	1,122	-0.27%
2020/06/09	1	22.45	7	22.65	22.35	-6	1,119	-0.54%
2020/06/08	2	23.00	0	0.00	23.00	2	1,131	0.18%
2020/05/28	0	0.00	2	22.40	22.40	-2	1,129	-0.18%
2020/05/14	3	21.22	0	0.00	21.05	3	1,188	0.25%
2020/05/12	0	0.00	2	22.95	22.70	-2	1,158	-0.17%
2020/05/11	0	0.00	20	22.30	22.40	-20	1,108	-1.81%
2020/05/08	0	0.00	9	22.14	22.40	-9	1,096	-0.82%
2020/05/07	3	22.22	0	0.00	22.40	3	1,086	0.28%
2020/05/06	0	0.00	1	21.80	21.60	-1	1,050	-0.10%
2020/05/04	0	0.00	3	21.65	21.60	-3	1,039	-0.29%
2020/04/30	11	21.15	10	21.62	21.50	1	1,027	0.10%
2020/04/29	2	21.18	0	0.00	21.35	2	1,018	0.20%
2020/04/28	4	21.28	4	21.48	21.35	0	1,007	0.00%
2020/04/27	23	20.55	0	0.00	20.50	23	940	2.44%
2020/04/22	0	0.00	10	19.85	19.85	-10	915	-1.09%
2020/04/21	11	19.90	6	20.35	19.85	5	908	0.55%
2020/04/20	3	20.63	3	20.37	20.75	0	879	0.00%
2020/04/16	3	19.68	3	19.33	19.45	0	838	0.00%
2020/04/15	0	0.00	10	18.95	18.80	-10	820	-1.22%
2020/04/14	10	18.45	0	0.00	18.50	10	829	1.21%
2020/04/09	0	0.00	1	18.15	17.90	-1	855	-0.12%
2020/03/27	0	0.00	1	16.50	16.25	-1	860	-0.12%
2020/03/24	1	14.85	0	0.00	15.10	1	869	0.11%
2020/03/23	2	14.10	0	0.00	14.05	2	864	0.23%
2020/03/20	0	0.00	1	14.30	14.60	-1	864	-0.12%
2020/03/19	1	13.55	0	0.00	13.30	1	864	0.12%
2020/03/17	1	16.00	1	16.00	16.00	0	910	0.00%
2020/03/13	3	18.75	0	0.00	19.20	3	985	0.30%
2020/03/02	2	21.83	0	0.00	21.75	2	1,647	0.12%
2020/02/21	0	0.00	1	24.30	23.70	-1	2,214	-0.05%
2020/02/13	3	22.42	0	0.00	22.50	3	2,601	0.12%
2020/02/12	0	0.00	2	22.50	22.55	-2	2,617	-0.08%
2020/02/10	0	0.00	2	22.05	21.90	-2	2,630	-0.08%
2020/02/05	1	21.95	0	0.00	22.20	1	2,754	0.04%
2020/01/30	0	0.00	1	22.20	22.05	-1	2,809	-0.04%
2020/01/06	0	0.00	2	24.85	24.50	-2	2,753	-0.07%
2019/12/30	0	0.00	1	25.85	25.60	-1	2,725	-0.04%
2019/12/27	0.2	25.90	2	26.10	25.90	-1.8	2,727	-0.07%
2019/12/17	0	0.00	1	26.40	26.45	-1	2,769	-0.04%
2019/12/16	0.2	26.45	0	0.00	26.45	0.2	2,768	0.01%
2019/12/13	1.1	26.05	6	26.60	26.05	-4.9	2,755	-0.18%
2019/12/12	0	0.00	1	27.15	27.15	-1	2,709	-0.04%
2019/12/10	2	28.13	0	0.00	28.05	2	2,669	0.07%
2019/12/09	5	27.74	0	0.00	27.65	5	2,588	0.19%
2019/12/06	1	27.80	1	27.55	27.65	0	2,579	0.00%
2019/12/05	1	28.05	1	28.10	27.70	0	2,606	0.00%
2019/12/02	28	28.60	19	28.71	27.80	9	2,358	0.38%
2019/11/29	0	0.00	13	25.83	27.25	-13	2,077	-0.63%
2019/11/27	0	0.00	1	26.75	26.60	-1	2,090	-0.05%
2019/11/25	1	27.60	2	27.30	27.40	-1	2,179	-0.05%
2019/11/22	2	26.68	2	26.80	26.75	0	2,116	0.00%
2019/11/21	7	27.01	2	27.35	27.40	5	2,041	0.24%
2019/11/20	2	25.25	2	25.20	25.80	0	1,686	0.00%
2019/11/18	5	26.07	0	0.00	26.25	5	1,638	0.31%
2019/11/15	15	25.17	15	25.55	25.45	0	1,575	0.00%
2019/11/14	0	0.00	45	24.90	25.05	-45	1,520	-2.96%
2019/11/13	64	25.05	16	25.44	25.40	48	1,482	3.24%
2019/11/12	4	23.71	4	24.16	24.40	0	1,349	0.00%
2019/11/06	0	0.00	6	23.39	23.45	-6	1,282	-0.47%
2019/11/04	20	23.90	15	24.07	24.00	5	1,252	0.40%
2019/11/01	7	23.36	2	23.28	23.65	5	1,149	0.44%
2019/10/18	1	22.20	0	0.00	22.25	1	1,253	0.08%
2019/09/27	1	23.15	6	23.42	23.10	-5	1,285	-0.39%
2019/09/26	13	24.00	0	0.00	23.75	13	1,272	1.02%
2019/09/18	0	0.00	1	23.00	22.95	-1	1,163	-0.09%
2019/09/10	0	0.00	26	23.00	23.00	-26	1,129	-2.30%
2019/09/09	11	24.07	0	0.00	23.60	11	1,119	0.98%
2019/09/05	0	0.00	6	23.25	23.15	-6	1,040	-0.58%
2019/09/03	10	23.55	0	0.00	22.95	10	1,015	0.98%
2019/08/30	12	23.68	2	24.20	23.45	10	944	1.06%
2019/08/29	22	24.28	22	23.45	24.70	0	900	0.00%
2019/08/20	12	22.35	10	21.60	21.60	2	687	0.29%
2019/08/08	0	0.00	3	20.30	20.35	-3	561	-0.53%
2019/08/07	0	0.00	13	20.47	20.10	-13	562	-2.31%
2019/08/01	16	21.60	0	0.00	21.35	16	602	2.66%
2019/07/26	0	0.00	4	22.40	22.50	-4	627	-0.64%
2019/07/18	4	21.30	0	0.00	21.15	4	562	0.71%
2019/07/05	0	0.00	14	20.79	21.05	-14	1,067	-1.31%
2019/05/27	2	17.45	0	0.00	17.55	2	1,209	0.17%
2019/05/23	2	18.00	0	0.00	18.10	2	1,266	0.16%
2019/05/15	0	0.00	2	19.35	19.35	-2	1,366	-0.15%
2019/05/14	2	18.15	0	0.00	18.85	2	1,405	0.14%
2019/05/13	10	19.42	2	19.30	18.75	8	1,401	0.57%
2019/05/07	0	0.00	1	22.10	22.10	-1	1,349	-0.07%
2019/05/03	3	21.85	0	0.00	22.40	3	1,312	0.23%
2019/04/22	0	0.00	2	23.00	22.40	-2	1,217	-0.16%
2019/04/19	24	23.04	24	23.46	22.85	0	1,203	0.00%
2019/04/18	2	23.03	7	23.28	23.00	-5	1,173	-0.43%
2019/04/17	26	22.48	26	22.75	22.60	0	1,101	0.00%
2019/04/16	36	22.85	29	22.79	22.75	7	1,072	0.65%
2019/03/15	0	0.00	50	20.09	19.75	-50	831	-6.01%
2019/03/07	20	19.55	3	20.05	19.50	17	869	1.96%
2019/03/05	0	0.00	2	19.85	19.75	-2	942	-0.21%
2019/02/26	20	20.35	20	20.80	20.20	0	942	0.00%
2019/02/25	3	20.52	13	20.30	20.80	-10	937	-1.07%
2019/02/22	13	19.75	0	0.00	19.75	13	889	1.46%
2019/02/19	2	19.50	0	0.00	19.45	2	790	0.25%
2019/02/15	0	0.00	2	19.35	19.10	-2	780	-0.26%
2019/02/13	2	19.95	0	0.00	19.55	2	769	0.26%
2018/12/27	11	20.06	2	20.03	19.65	9	741	1.21%
2018/12/26	3	20.53	12	20.62	19.45	-9	722	-1.25%
2018/12/25	0	0.00	1	19.70	19.25	-1	654	-0.15%
2018/12/24	1	20.00	0	0.00	20.05	1	625	0.16%
2018/11/30	0.2	20.20	0	0.00	20.30	0.2	601	0.03%
2018/09/20	0	0.00	1	19.45	19.30	-1	4,173	-0.02%
2018/08/09	1	24.60	0	0.00	24.45	1	6,462	0.02%
2018/08/07	0	0.00	1	24.50	24.90	-1	6,427	-0.02%
2018/08/06	1	25.35	0	0.00	25.00	1	6,405	0.02%
2018/08/01	0	0.00	2	26.95	26.85	-2	6,341	-0.03%
2018/07/25	4	30.08	141	30.64	30.05	-137	6,229	-2.20%	大賣/鉅額交易
2018/07/24	26	30.48	11	30.12	29.80	15	6,025	0.25%
2018/07/23	0	0.00	2	29.80	29.35	-2	5,918	-0.03%
2018/07/20	8	30.38	26	29.72	29.25	-18	5,866	-0.31%
2018/07/19	120	30.26	7	30.31	30.20	113	5,768	1.96%	大買/鉅額交易
2018/07/18	250	30.63	464	30.81	31.60	-214	5,553	-3.85%	大買/大賣/鉅額交易
2018/07/17	20	29.15	0	0.00	28.75	20	5,100	0.39%
2018/07/16	205	29.82	30	29.62	29.40	175	5,065	3.45%	大買/鉅額交易
2018/07/13	36	29.21	3	29.50	28.65	33	4,977	0.66%
2018/07/09	4	29.63	1	30.75	29.25	3	4,727	0.06%
2018/07/06	0	0.00	125	26.76	30.45	-125	4,518	-2.77%	大賣/鉅額交易
2018/07/05	2	27.50	0	0.00	27.70	2	4,375	0.05%
2018/07/03	0	0.00	4	30.13	28.85	-4	4,194	-0.10%
2018/07/02	44	32.34	11	32.23	31.15	33	3,986	0.83%
2018/06/29	15	31.28	4	30.41	31.60	11	3,651	0.30%
2018/06/28	42	28.71	46	29.39	28.95	-4	3,221	-0.12%
2018/06/27	23	28.33	22	27.27	28.70	1	2,829	0.04%
2018/06/26	16	24.97	13	25.95	26.10	3	2,280	0.13%
2018/06/22	1	23.50	0	0.00	23.40	1	2,058	0.05%
2018/06/19	0	0.00	1	24.35	24.15	-1	2,017	-0.05%
2018/06/13	1	25.70	0	0.00	24.70	1	1,922	0.05%
2018/06/12	0	25.65	3	25.90	25.65	-3	1,876	-0.16%
2018/06/11	0	0.00	1	26.00	25.65	-1	1,831	-0.05%
2018/06/08	19	26.69	19	26.70	26.60	0	1,752	0.00%
2018/06/07	1	25.10	1	25.40	25.15	0	1,495	0.00%
2018/06/05	85	26.10	1	26.10	25.20	84	1,384	6.07%
2018/06/04	1	24.90	0	0.00	24.95	1	1,204	0.08%
2018/05/29	23	25.49	32	25.77	25.40	-9	953	-0.94%
2018/05/28	12	24.27	0	0.00	24.80	12	678	1.77%
2018/05/18	1	20.50	0	0.00	20.70	1	473	0.21%
2018/01/24	0	0.00	3	19.80	20.40	-3	452	-0.66%
2018/01/18	3	21.03	0	0.00	20.60	3	437	0.69%
2018/01/16	0	0.00	1	21.05	20.90	-1	404	-0.25%
2018/01/15	0	0.00	2	21.20	21.35	-2	391	-0.51%
2018/01/12	3	22.40	0	0.00	21.70	3	374	0.80%