金麗科 (3228)-元富-城中券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
305.0
漲跌
▼26.0
漲幅
-7.85%
成交量
1,739張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	179.1	337.54	0	0.00	305.00	179.1	1,470	12.18%	大買/鉅額交易
2024/05/09	0	0.00	0.4	340.00	331.00	-0.4	1,475	-0.02%
2024/04/30	0	0.00	1	358.00	340.00	-1	1,548	-0.06%
2024/04/26	0	0.00	3	333.67	318.00	-3	1,557	-0.19%
2024/04/25	2	306.00	0	0.00	335.50	2	1,552	0.13%
2024/04/24	2.1	306.24	0	0.00	306.00	2.1	1,532	0.13%
2024/04/23	32.1	352.46	0	0.00	340.00	32.1	1,574	2.04%
2024/04/22	193.2	395.55	7	395.36	377.50	186.2	1,581	11.77%	大買/鉅額交易
2024/04/19	4.3	432.28	1	436.00	419.00	3.3	1,578	0.21%
2024/04/18	44	469.44	1	469.00	465.00	43	1,583	2.72%
2024/04/17	25.1	479.53	0	488.00	478.50	25.1	1,625	1.54%
2024/04/16	40	470.56	1	479.52	477.00	39	1,647	2.37%
2024/04/15	70.8	491.25	2	486.25	484.00	68.8	1,673	4.11%
2024/04/12	26	502.77	0	512.00	501.00	26	1,679	1.55%
2024/04/11	19	503.90	0	0.00	502.00	19	1,713	1.11%
2024/04/10	4	505.00	0	0.00	511.00	4	1,752	0.23%
2024/04/09	31	483.66	1	484.14	495.00	30	1,797	1.67%
2024/04/08	30	492.93	0	0.00	490.50	30	1,807	1.66%
2024/04/03	20	505.75	1	518.00	503.00	19	1,831	1.04%
2024/04/02	23.1	520.75	10	530.00	516.00	13	1,846	0.71%
2024/04/01	0	0.00	0	560.00	560.00	0	1,837	0.00%
2024/03/29	0	0.00	0	542.30	546.00	0	1,836	0.00%
2024/03/28	2	540.50	0	549.00	535.00	2	1,843	0.11%
2024/03/27	5	555.81	3	563.00	555.00	2	1,847	0.11%
2024/03/26	4.6	540.08	6.3	522.43	560.00	-1.7	1,835	-0.09%
2024/03/25	6	526.00	1.6	526.00	526.00	4.4	1,819	0.24%
2024/03/22	6	484.92	2	479.78	479.00	4	1,801	0.22%
2024/03/21	3.2	469.73	2	469.99	485.00	1.2	1,798	0.07%
2024/03/20	1	453.00	0	0.00	449.00	1	1,792	0.06%
2024/03/18	0	0.00	0	463.50	455.00	0	1,818	0.00%
2024/03/15	14	438.19	2	429.55	438.50	12	1,826	0.66%
2024/03/14	45	453.06	3	460.83	455.00	42	1,834	2.29%
2024/03/13	204.1	477.29	1	470.00	466.50	203.1	1,847	10.99%	大買/鉅額交易
2024/03/12	0	0.00	0	499.25	495.50	0	1,848	0.00%
2024/03/11	10	514.90	0	0.00	504.00	10	1,859	0.54%
2024/03/08	94	493.15	3	499.00	495.00	91	1,868	4.87%
2024/03/07	4	533.00	9	529.22	521.00	-5	1,862	-0.27%
2024/03/06	5.1	502.65	5	497.76	500.00	0.1	1,835	0.00%
2024/03/05	176.5	474.07	1	508.00	511.00	175.5	1,831	9.58%	大買/鉅額交易
2024/03/04	163	480.77	1	484.49	477.50	162	1,803	8.98%	大買/鉅額交易
2024/03/01	10	493.77	10	488.10	504.00	0	1,784	0.00%
2024/02/29	21	490.43	0	497.60	503.00	21	1,773	1.18%
2024/02/27	18	473.22	1	475.00	483.00	17	1,779	0.96%
2024/02/26	16	477.84	1	483.94	483.50	15	1,793	0.84%
2024/02/23	40	477.51	11	480.82	475.00	29	1,828	1.59%
2024/02/22	325	453.49	5.1	447.13	494.00	319.9	1,843	17.35%	大買/鉅額交易
2024/02/21	2.1	454.76	9	472.44	454.50	-6.9	1,839	-0.38%
2024/02/20	6	521.33	0	509.00	505.00	6	1,819	0.33%
2024/02/19	2	531.00	7	522.59	527.00	-5	1,811	-0.28%
2024/02/16	0	528.50	2	529.02	534.00	-2	1,838	-0.11%
2024/02/15	1	523.95	3	484.34	519.00	-2	1,861	-0.11%
2024/02/05	6	483.67	2	467.33	482.50	4	1,879	0.21%
2024/02/02	2	456.79	2	466.98	480.00	0	1,916	0.00%
2024/02/01	9	440.94	0	445.17	438.00	9	1,910	0.47%
2024/01/31	1	455.02	1	458.93	454.50	0	1,904	0.00%
2024/01/30	1	443.10	7	446.08	448.50	-6	1,949	-0.31%
2024/01/29	2	439.26	3	443.67	445.00	-1	1,988	-0.05%
2024/01/26	25	419.14	6	417.25	419.50	19	2,013	0.94%
2024/01/25	2	392.50	0	0.00	391.00	2	1,995	0.10%
2024/01/24	0	0.00	1	390.00	390.00	-1	1,995	-0.05%
2024/01/23	8	393.56	1	394.50	394.50	7	2,000	0.35%
2024/01/22	29	378.10	0	0.00	394.50	29	2,000	1.45%
2024/01/19	29	384.53	0	0.00	382.00	29	1,993	1.46%
2024/01/18	18	380.08	1	375.00	381.50	17	2,006	0.85%
2024/01/17	1	391.44	11.1	391.04	396.50	-10.1	2,002	-0.51%
2024/01/16	1	400.00	6	397.83	400.50	-5	1,948	-0.26%
2024/01/15	4	394.75	3	394.82	397.00	1	1,924	0.05%
2024/01/12	6	383.17	9	376.89	376.00	-3	1,896	-0.16%
2024/01/11	4	371.26	10.3	381.08	386.00	-6.3	1,868	-0.34%
2024/01/10	2	355.00	10	354.60	352.00	-8	1,831	-0.44%
2024/01/09	11	335.28	5	335.90	345.00	6	1,816	0.33%
2024/01/08	2	325.00	1	331.00	321.00	1	1,804	0.06%
2024/01/05	6	322.08	8.2	329.04	327.00	-2.2	1,793	-0.12%
2024/01/04	5	307.00	7	312.96	320.00	-2	1,756	-0.12%
2024/01/03	5	290.90	2.5	293.76	301.00	2.5	1,715	0.15%
2024/01/02	3	272.17	4	279.38	280.00	-1	1,666	-0.06%
2023/12/29	9	276.51	3	278.83	280.00	6	1,649	0.37%
2023/12/28	1	251.64	3	266.67	269.50	-2	1,614	-0.12%
2023/12/22	1	259.50	0	0.00	258.00	1	1,568	0.06%
2023/12/21	1	269.00	1	266.00	262.50	0	1,560	0.00%
2023/12/20	1	265.00	2	257.50	268.00	-1	1,553	-0.06%
2023/12/19	2	250.00	1	242.00	252.00	1	1,521	0.07%
2023/12/18	0	0.00	2	264.50	264.00	-2	1,493	-0.13%
2023/12/15	1	261.00	2	265.00	261.00	-1	1,489	-0.07%
2023/12/14	1	273.50	0	0.00	272.50	1	1,475	0.07%
2023/12/13	7	279.00	2	279.00	279.50	5	1,454	0.34%
2023/12/12	4	278.63	0	0.00	275.00	4	1,454	0.28%
2023/12/11	5	281.70	1	282.50	285.00	4	1,444	0.28%
2023/12/08	1	262.00	1	273.00	274.00	0	1,423	0.00%
2023/12/07	1	261.00	1	250.00	249.50	0	1,391	0.00%
2023/12/05	1	252.50	11	257.95	263.00	-10	1,358	-0.74%
2023/12/04	4	289.75	9	279.94	268.00	-5	1,369	-0.36%
2023/12/01	1	279.00	0	275.00	278.00	1	1,377	0.07%
2023/11/30	2	255.50	2	259.92	261.00	0	1,388	0.00%
2023/11/29	0	0.00	1	254.00	247.00	-1	1,411	-0.07%
2023/11/27	6	240.00	1	242.50	232.00	5	1,434	0.35%
2023/11/24	2	228.00	2	224.00	242.50	0	1,417	0.00%
2023/11/22	0	0.00	2	245.07	254.00	-2	1,349	-0.15%
2023/11/21	3	232.00	1.1	221.55	231.50	1.9	1,304	0.15%
2023/11/20	5	203.50	1	203.00	222.00	4	1,267	0.32%
2023/11/17	3	192.50	3.1	193.42	203.00	-0.1	1,223	0.00%
2023/11/16	2	183.00	4.2	185.12	185.00	-2.2	1,201	-0.18%
2023/11/15	7	184.36	6	184.00	186.00	1	1,213	0.08%
2023/11/14	1	175.50	2.3	185.06	186.50	-1.3	1,180	-0.11%
2023/11/13	7	171.71	18	171.47	175.00	-11	1,137	-0.97%
2023/11/10	21	161.71	30.1	160.72	165.00	-9.1	1,084	-0.84%
2023/11/09	4	146.75	5	149.40	152.50	-1	1,020	-0.10%
2023/11/08	20	144.38	0	0.00	139.00	20	989	2.02%
2023/11/07	2	144.50	4	140.25	147.50	-2	976	-0.20%
2023/11/06	2	138.50	1	144.00	144.00	1	943	0.11%
2023/11/03	0	0.00	6.4	128.26	131.00	-6.4	897	-0.71%
2023/10/31	2	121.25	0	0.00	116.00	2	873	0.23%
2023/10/25	0	0.00	8	116.00	121.00	-8	893	-0.90%
2023/10/23	1	116.50	0	0.00	115.00	1	912	0.11%
2023/10/16	3	121.00	0	0.00	121.50	3	945	0.32%
2023/10/13	3	110.00	1	116.50	117.00	2	933	0.21%
2023/10/04	0	0.00	2	104.50	105.50	-2	1,029	-0.19%
2023/09/26	1	111.50	0	0.00	108.50	1	1,103	0.09%
2023/09/25	0	0.00	1	111.00	109.00	-1	1,107	-0.09%
2023/09/20	1	108.00	0	0.00	108.00	1	1,110	0.09%
2023/09/13	1	113.50	0	0.00	120.00	1	1,116	0.09%
2023/09/12	2	118.50	0	0.00	116.00	2	1,110	0.18%
2023/09/11	0	0.00	1	119.50	119.50	-1	1,120	-0.09%
2023/09/07	5	124.20	0	0.00	124.00	5	1,113	0.45%
2023/09/06	1	108.00	2.1	114.28	119.50	-1.1	1,076	-0.10%
2023/09/05	1.9	110.57	0	0.00	109.00	1.9	1,041	0.18%
2023/09/01	0	0.00	2	104.25	106.00	-2	996	-0.20%
2023/08/31	2	98.22	0	0.00	96.70	2	980	0.21%
2023/08/24	0	0.00	2	105.75	104.50	-2	981	-0.20%
2023/08/23	1	110.50	2	110.00	110.50	-1	981	-0.10%
2023/08/22	1	100.50	0	107.50	105.00	1	982	0.10%
2023/08/21	2	93.15	3	95.87	98.10	-1	966	-0.10%
2023/08/18	1	101.01	1	99.10	98.50	0	929	0.00%
2023/08/15	1	110.00	0	0.00	110.50	1	940	0.11%
2023/08/11	0	109.00	0	0.00	110.00	0	924	0.00%
2023/08/10	1	107.01	7	109.86	109.50	-6	915	-0.65%
2023/08/08	2	120.50	0	0.00	118.50	2	887	0.23%
2023/08/07	2	123.50	0	0.00	122.50	2	881	0.23%
2023/08/02	1	118.00	4	118.00	118.50	-3	869	-0.35%
2023/07/31	1	125.50	0	0.00	123.50	1	850	0.12%
2023/07/28	1	126.50	0	0.00	125.50	1	839	0.12%
2023/07/26	0	0.00	2	121.50	121.00	-2	826	-0.24%
2023/07/24	3	122.31	0	0.00	122.50	3	814	0.37%
2023/07/21	0	0.00	1	129.00	129.50	-1	796	-0.13%
2023/07/20	1	130.00	0	0.00	133.50	1	812	0.12%
2023/07/19	0	135.00	2	133.25	134.50	-2	808	-0.25%
2023/07/18	1	131.00	1	133.00	131.00	0	820	0.00%
2023/07/17	3	134.83	17	128.65	137.00	-14	815	-1.72%
2023/07/14	2	135.00	0	0.00	135.50	2	802	0.25%
2023/07/13	0	139.50	0	0.00	139.00	0	794	0.00%
2023/07/12	0	0.00	1	138.50	128.50	-1	751	-0.13%
2023/07/11	3	143.83	1	146.00	142.50	2	738	0.27%
2023/07/10	2	140.50	0	0.00	141.00	2	760	0.26%
2023/07/07	5	140.50	5	139.70	139.00	0	754	0.00%
2023/07/06	3	149.66	5	147.10	147.50	-2	733	-0.27%
2023/06/29	1	165.00	1	166.00	165.00	0	719	0.00%
2023/06/20	1	165.00	0	0.00	164.50	1	792	0.13%
2023/06/19	2	168.75	1	171.00	167.00	1	824	0.12%
2023/06/16	0	162.50	0	0.00	161.50	0	803	0.00%
2023/06/15	1	164.53	1	167.00	165.00	0	802	0.00%
2023/06/12	0	159.50	0	0.00	158.00	0	814	0.00%
2023/06/07	1	163.50	1	165.00	163.00	0	863	0.00%
2023/06/06	1	157.50	0	0.00	157.00	1	858	0.12%
2023/06/05	0	160.50	0	0.00	159.50	0	862	0.00%
2023/06/02	0	161.50	0	0.00	159.00	0	882	0.00%
2023/05/26	1	167.50	1	169.00	163.50	0	969	0.00%
2023/05/24	2	162.51	0	0.00	162.00	2	1,023	0.20%
2023/05/22	2	167.25	0	0.00	165.00	2	1,098	0.18%
2023/05/19	1	165.50	2	166.25	169.00	-1	1,100	-0.09%
2023/05/15	1	159.50	1	159.50	159.00	0	1,115	0.00%
2023/05/09	0	165.00	0	0.00	165.00	0	1,261	0.00%
2023/05/08	1	168.99	0	0.00	167.00	1	1,269	0.08%
2023/05/02	2	170.75	2	168.75	170.00	0	1,430	0.00%
2023/04/25	2	160.75	2	158.25	159.00	0	1,520	0.00%
2023/04/21	2	170.00	1	172.00	167.50	1	1,582	0.06%
2023/04/19	1	179.00	1	179.50	179.00	0	1,670	0.00%
2023/04/17	1	181.00	1	185.00	185.00	0	1,746	0.00%
2023/04/14	0	0.00	1	183.50	183.50	-1	1,763	-0.06%
2023/04/13	4	188.38	1	188.00	183.50	3	1,773	0.17%
2023/04/10	1	194.00	0	0.00	191.00	1	1,775	0.06%
2023/03/31	0	195.00	0	0.00	194.50	0	1,746	0.00%
2023/03/29	0	190.00	0	0.00	191.50	0	1,726	0.00%
2023/03/28	1	196.00	2	190.50	191.50	-1	1,718	-0.06%
2023/03/27	1	204.00	0	0.00	197.00	1	1,697	0.06%
2023/03/23	1	196.50	1	198.50	196.00	0	1,738	0.00%
2023/03/22	0	192.00	0	0.00	197.50	0	1,787	0.00%
2023/03/21	1	187.00	1	187.00	186.00	0	1,761	0.00%
2023/03/17	1	184.00	1	185.50	182.00	0	1,833	0.00%
2023/03/14	0	178.50	0	0.00	179.00	0	2,058	0.00%
2023/03/13	1	179.50	0	0.00	183.50	1	2,088	0.05%
2023/03/10	2	188.00	0	0.00	186.50	2	2,115	0.09%
2023/03/08	0	196.00	1	196.00	195.00	-1	2,142	-0.05%
2023/03/07	1	195.00	2	195.00	194.00	-1	2,146	-0.05%
2023/03/06	0	0.00	0.1	201.00	198.00	-0.1	2,142	0.00%
2023/03/02	1	201.00	0	0.00	198.50	1	2,169	0.05%
2023/03/01	1	205.00	1	202.50	201.50	0	2,149	0.00%
2023/02/23	1	195.50	2	200.00	197.50	-1	2,085	-0.05%
2023/02/22	1	197.50	0	0.00	191.50	1	2,052	0.05%
2023/02/21	0.1	204.00	0	0.00	202.00	0.1	2,011	0.00%
2023/02/20	0.1	202.00	0	0.00	200.00	0.1	1,972	0.00%
2023/02/09	5	209.00	8	202.13	196.50	-3	1,967	-0.15%
2023/02/08	13	201.65	21	202.36	205.00	-8	2,014	-0.40%
2023/02/06	1	191.50	1	193.50	193.00	0	2,197	0.00%
2023/02/03	2	197.75	12	202.25	195.00	-10	2,194	-0.46%
2023/02/02	6	193.75	0	0.00	203.00	6	2,139	0.28%
2023/02/01	1	191.00	1	188.00	188.50	0	2,076	0.00%
2023/01/31	2	184.25	2	185.75	185.00	0	2,058	0.00%
2023/01/30	15	194.57	5	196.90	186.00	10	2,052	0.49%
2023/01/16	0	0.00	1	185.00	185.50	-1	1,979	-0.05%
2023/01/13	5	180.90	5	182.40	180.00	0	1,969	0.00%
2023/01/12	1	181.00	1	184.00	180.50	0	1,953	0.00%
2023/01/10	2	184.75	2	187.75	180.50	0	1,901	0.00%
2023/01/09	2	176.50	2	175.25	178.00	0	1,834	0.00%
2023/01/06	1	157.50	1	164.00	175.00	0	1,793	0.00%
2023/01/05	1	170.95	1	174.00	163.00	0	1,746	0.00%
2022/12/30	10	181.15	9	182.67	180.50	1	1,721	0.06%
2022/12/19	0	0.00	1	193.00	195.00	-1	2,260	-0.04%
2022/12/15	0	199.00	1	206.50	200.00	-1	2,323	-0.04%
2022/12/14	1	204.00	0	0.00	208.00	1	2,240	0.04%
2022/12/12	1	191.00	0	0.00	190.50	1	2,197	0.05%
2022/12/09	5	195.50	4	200.75	194.00	1	2,213	0.05%
2022/12/08	4	188.39	0	0.00	198.00	4	2,173	0.18%
2022/12/07	11	204.23	10.3	214.55	196.50	0.7	2,132	0.03%
2022/12/06	5.3	211.65	8	213.25	218.00	-2.7	2,085	-0.13%
2022/12/05	3	196.67	3	184.50	198.50	0	2,087	0.00%
2022/12/02	5	180.60	5	180.70	180.50	0	2,106	0.00%
2022/12/01	1.1	183.80	1	185.00	183.50	0.1	2,078	0.00%
2022/11/30	1	190.50	0.7	190.43	189.50	0.3	2,068	0.01%
2022/11/28	0	0.00	10	193.50	196.50	-10	2,145	-0.47%
2022/11/25	4	205.24	2	216.50	200.50	2	2,164	0.09%
2022/11/24	1	211.50	10	212.30	210.00	-9	2,164	-0.42%
2022/11/15	0.1	180.00	0	0.00	183.00	0.1	2,238	0.00%
2022/11/07	26	180.29	7	178.86	177.50	19	2,369	0.80%
2022/11/04	14	168.25	13	166.62	172.00	1	2,314	0.04%
2022/11/03	15	160.70	15	163.07	165.50	0	2,255	0.00%
2022/11/02	5	150.20	5	149.00	158.00	0	2,134	0.00%
2022/10/27	0.1	115.50	0	0.00	125.00	0.1	2,164	0.00%
2022/10/26	0	128.00	0	0.00	128.00	0	2,196	0.00%
2022/10/25	0	142.00	0	0.00	142.00	0	2,209	0.00%
2022/10/24	0.1	168.28	0	0.00	157.50	0.1	2,250	0.01%
2022/10/20	1	174.00	0	0.00	179.00	1	2,363	0.04%
2022/10/18	3.1	147.23	2	142.00	148.50	1.1	2,394	0.04%
2022/10/17	1	157.50	0	0.00	157.50	1	2,402	0.04%
2022/10/14	0.1	182.84	0	0.00	175.00	0.1	2,439	0.00%
2022/10/13	0	194.17	0	0.00	194.00	0	2,469	0.00%
2022/10/12	1	204.99	0	0.00	215.50	1	2,489	0.04%
2022/10/11	1	217.92	0	0.00	216.00	1	2,474	0.04%
2022/10/07	0	0.00	2	245.00	239.50	-2	2,472	-0.08%
2022/10/06	1.1	248.43	1	253.00	252.50	0.1	2,464	0.00%
2022/10/05	0.1	263.20	0	0.00	250.00	0.1	2,377	0.00%
2022/10/04	1	283.40	5	288.10	274.00	-4	2,310	-0.17%
2022/10/03	10	290.35	5	286.70	287.00	5	2,223	0.22%
2022/09/30	0.1	276.00	0	0.00	291.50	0.1	2,198	0.00%
2022/09/29	3	295.00	0	0.00	281.50	3	2,157	0.14%
2022/09/28	1	288.14	1	313.50	287.50	0	2,116	0.00%
2022/09/27	15	308.33	15	313.00	319.00	0	2,078	0.00%
2022/09/26	0	0.00	0.1	330.00	312.00	-0.1	2,115	-0.01%
2022/09/23	1	347.98	1	355.50	340.50	0	2,146	0.00%
2022/09/22	1	352.50	1	344.00	356.50	0	2,143	0.00%
2022/09/21	1	347.50	1	349.50	350.50	0	2,189	0.00%
2022/09/20	1	354.50	1	345.00	354.00	0	2,261	0.00%
2022/09/19	0	345.50	0	0.00	340.00	0	2,336	0.00%
2022/09/16	2	356.99	1	361.00	348.00	1	2,414	0.04%
2022/09/15	1	365.11	1	373.00	367.00	0	2,426	0.00%
2022/09/13	1	366.96	4	367.38	375.50	-3	2,385	-0.12%
2022/09/12	46.1	363.48	51	367.94	375.50	-5	2,335	-0.21%
2022/09/08	17	339.03	17	342.03	347.00	0	2,277	0.00%
2022/09/07	5	324.00	5	322.80	322.00	0	2,228	0.00%
2022/09/06	34	332.44	34.3	328.98	324.50	-0.3	2,220	-0.02%
2022/09/05	1	326.00	1	334.50	326.50	0	2,212	0.00%
2022/09/02	14	330.07	15	334.40	334.00	-1	2,204	-0.05%
2022/09/01	7	330.62	1	324.00	311.00	6	2,146	0.28%
2022/08/31	1	312.50	1	315.00	325.00	0	2,125	0.00%
2022/08/30	1	313.50	1	314.50	315.00	0	2,130	0.00%
2022/08/29	1	315.50	1	311.50	315.00	0	2,146	0.00%
2022/08/26	1	325.51	1	329.00	324.50	0	2,147	0.00%
2022/08/24	0	321.50	0	327.50	321.50	0	2,163	0.00%
2022/08/23	3	325.50	3	329.50	323.00	0	2,161	0.00%
2022/08/22	0	337.50	0	0.00	333.50	0	2,154	0.00%
2022/08/17	1.1	329.19	6	329.42	331.50	-5	2,100	-0.24%
2022/08/16	4	342.00	2	339.00	330.50	2	2,088	0.10%
2022/08/15	3	340.67	0	0.00	339.00	3	2,063	0.15%
2022/08/12	3	340.00	0	0.00	335.00	3	2,048	0.15%
2022/08/11	3	339.00	3	336.50	333.50	0	2,029	0.00%
2022/08/10	26	331.58	26	327.48	332.50	0	2,006	0.00%
2022/08/09	1	304.00	1.1	313.33	327.50	-0.1	1,981	0.00%
2022/08/08	1	305.00	1	307.50	307.00	0	1,951	0.00%
2022/08/05	2	315.50	2	314.00	313.00	0	1,946	0.00%
2022/08/04	4	307.88	3	312.17	313.00	1	1,961	0.05%
2022/08/03	2	304.00	3	306.17	312.00	-1	1,943	-0.05%
2022/08/02	2	308.52	2	315.00	305.00	0	1,915	0.00%
2022/08/01	3	340.66	3	342.83	338.50	0	1,909	0.00%
2022/07/29	3	348.50	3	345.67	350.00	0	1,951	0.00%
2022/07/28	4.1	346.51	2	343.50	340.00	2.1	1,919	0.11%
2022/07/27	0	0.00	1	332.57	345.00	-1	1,843	-0.05%
2022/07/25	0	317.38	0	0.00	325.50	0	1,788	0.00%
2022/07/22	1	327.62	0	0.00	329.00	1	1,766	0.06%
2022/07/21	0	337.00	1	339.00	341.00	-1	1,742	-0.06%
2022/07/20	1	324.50	1	326.00	324.50	0	1,708	0.00%
2022/07/19	1	325.65	2	319.00	308.00	-1	1,672	-0.06%
2022/07/18	2	340.00	0	0.00	340.00	2	1,639	0.12%
2022/07/15	0	0.00	1	322.00	327.00	-1	1,632	-0.06%
2022/07/12	0	290.00	0	0.00	295.00	0	1,630	0.00%
2022/07/11	0	290.25	0	0.00	300.00	0	1,619	0.00%
2022/07/08	0	275.00	1	272.00	275.00	-1	1,621	-0.06%
2022/07/07	2	225.00	1	247.50	256.00	1	1,626	0.06%
2022/07/06	0	0.00	2	270.50	239.50	-2	1,623	-0.12%
2022/07/05	2	270.05	0	0.00	266.00	2	1,620	0.13%
2022/07/04	2.1	273.98	2	274.50	270.50	0.1	1,613	0.00%
2022/07/01	4	302.50	4	306.13	300.50	0	1,537	0.00%
2022/06/29	0	334.00	0	0.00	340.00	0	1,460	0.00%
2022/06/28	3	299.52	3	307.17	327.00	0	1,400	0.00%
2022/06/27	3	320.19	0	0.00	319.50	3	1,324	0.23%
2022/06/24	13	350.27	10	356.40	355.00	3	1,234	0.24%
2022/06/23	2	366.45	3	362.50	362.50	-1	1,143	-0.08%
2022/06/22	1	418.96	1	419.50	402.50	0	1,105	0.00%
2022/06/21	0	427.00	0	0.00	434.00	0	1,087	0.00%
2022/06/20	1	417.00	1	425.00	418.00	0	1,088	0.00%
2022/06/17	0	0.00	0	424.50	427.50	0	1,076	0.00%
2022/06/16	0	441.00	0	0.00	425.50	0	1,068	0.00%
2022/06/15	0	439.33	0	0.00	437.00	0	1,059	0.00%
2022/06/14	1	427.08	1	441.00	442.00	0	1,070	0.00%
2022/06/13	0	444.17	0	0.00	446.00	0	1,070	0.00%
2022/06/09	1	427.00	1	438.50	432.50	0	1,060	0.00%
2022/06/07	1	436.49	13	435.46	436.00	-12	1,048	-1.14%
2022/06/06	2	414.01	0	0.00	420.00	2	1,038	0.19%
2022/06/02	0	0.00	10	404.65	406.50	-10	1,042	-0.96%
2022/06/01	14	402.96	6	402.17	396.50	8	1,034	0.77%
2022/05/31	12	387.13	1	387.00	387.50	11	1,006	1.09%
2022/05/30	5	380.00	6	381.67	379.00	-1	1,002	-0.10%
2022/05/27	1	373.50	0	0.00	373.50	1	994	0.10%
2022/05/26	0	360.00	0	0.00	357.50	0	989	0.00%
2022/05/25	0	0.00	1	361.00	362.00	-1	1,003	-0.10%
2022/05/24	1	358.00	1	359.50	359.50	0	1,015	0.00%
2022/05/20	0	363.50	0	0.00	364.00	0	1,018	0.00%
2022/05/19	0	362.50	0	0.00	363.00	0	1,011	0.00%
2022/05/16	0	0.00	1	368.50	351.50	-1	1,006	-0.10%
2022/05/13	2	366.25	1	374.00	361.00	1	999	0.10%
2022/05/11	1	364.01	1	367.50	359.50	0	962	0.00%
2022/05/09	4	376.38	4	375.13	365.00	0	952	0.00%
2022/05/06	0	365.00	0	0.00	365.00	0	934	0.00%
2022/04/28	0	308.00	0	0.00	303.00	0	986	0.00%
2022/04/15	1	342.50	1	343.00	346.00	0	1,172	0.00%
2022/04/14	5	350.29	1.8	347.28	350.00	3.2	1,197	0.27%
2022/04/13	1	343.00	1	338.00	346.00	0	1,202	0.00%
2022/04/11	1	328.00	0	0.00	320.50	1	1,254	0.08%
2022/04/08	0.1	345.90	0	0.00	343.50	0.1	1,284	0.01%
2022/03/29	0	0.00	4	388.50	381.00	-4	1,346	-0.30%
2022/03/28	0	382.25	0	0.00	382.00	0	1,350	0.00%
2022/03/23	1	395.00	1	391.50	389.00	0	1,370	0.00%
2022/03/15	2.1	375.64	0	0.00	354.00	2.1	1,381	0.15%
2022/03/10	0	0.00	0	408.00	406.00	0	1,416	0.00%
2022/03/09	0.1	376.92	0	0.00	371.00	0.1	1,414	0.01%
2022/03/08	0	390.00	0	0.00	382.00	0	1,426	0.00%
2022/03/07	0.1	406.50	0	0.00	403.00	0.1	1,424	0.00%
2022/03/03	0	435.33	0	0.00	431.50	0	1,427	0.00%
2022/03/02	1	430.41	1	432.00	430.00	0	1,429	0.00%
2022/03/01	1	432.50	1	429.00	434.50	0	1,460	0.00%
2022/02/24	1.1	413.68	0.1	419.00	401.50	1	1,443	0.07%
2022/02/23	0.1	424.00	0	0.00	419.50	0.1	1,436	0.01%
2022/02/22	1	421.00	1	434.50	415.00	0	1,452	0.00%
2022/02/17	0	0.00	1	435.00	435.00	-1	1,517	-0.07%
2022/02/16	1	449.00	0	0.00	442.00	1	1,602	0.06%
2022/02/15	0	0.00	0.2	437.17	430.50	-0.2	1,699	-0.01%
2022/02/14	1	438.00	0	0.00	435.00	1	1,745	0.06%
2022/02/11	1	454.00	1	449.00	453.00	0	1,742	0.00%
2022/02/08	0	0.00	0	465.50	462.50	0	1,759	0.00%
2022/02/07	1	476.04	1.2	469.61	476.00	-0.2	1,766	-0.01%
2022/01/26	0.2	468.88	0	0.00	462.00	0.2	1,752	0.01%
2022/01/25	0	0.00	0	469.00	450.50	0	1,741	0.00%
2022/01/24	0	462.00	0.1	450.00	466.50	-0.1	1,748	0.00%
2022/01/21	0.1	469.00	0	470.86	460.00	0	1,754	0.00%
2022/01/20	0	449.00	0	449.00	471.00	0	1,764	0.00%
2022/01/19	0	452.50	0.7	456.04	449.00	-0.6	1,750	-0.04%
2022/01/18	1.7	468.58	1.4	471.90	460.00	0.2	1,760	0.01%
2022/01/17	1.4	467.67	2	447.16	473.00	-0.6	1,754	-0.03%
2022/01/14	2	424.25	2	428.00	430.50	0	1,735	0.00%
2022/01/10	0	0.00	0.1	418.50	428.00	-0.1	1,842	0.00%
2022/01/07	1.6	431.74	1.3	417.83	420.50	0.3	1,876	0.01%
2022/01/06	0	441.00	0	0.00	439.00	0	1,870	0.00%
2022/01/04	0	463.50	0	0.00	463.50	0	1,878	0.00%
2022/01/03	2	475.25	2.1	477.15	487.50	-0.1	1,859	-0.01%
2021/12/30	2.1	468.48	2	465.50	474.00	0.1	1,844	0.01%
2021/12/29	1	450.50	1	454.51	451.50	0	1,841	0.00%
2021/12/28	0.1	445.65	0.2	459.09	447.50	0	1,866	0.00%
2021/12/27	2.2	459.17	2	446.00	454.50	0.2	1,875	0.01%
2021/12/23	1	426.50	1	431.50	426.50	0	1,864	0.00%
2021/12/22	1	427.00	1.2	431.90	427.00	-0.2	1,875	-0.01%
2021/12/21	0.2	434.47	0.2	418.06	431.50	0.1	1,873	0.00%
2021/12/20	0	418.00	0	0.00	418.50	0	1,863	0.00%
2021/12/16	1	422.50	1	424.00	421.50	0	1,867	0.00%
2021/12/13	0.1	426.00	0	0.00	422.00	0.1	1,892	0.00%
2021/12/08	0	443.00	0.1	445.50	439.00	-0.1	1,997	0.00%
2021/12/07	0	0.00	0	460.00	452.00	0	2,003	0.00%
2021/12/06	1.1	445.58	1.2	436.02	435.00	-0.1	1,983	-0.01%
2021/12/03	0.2	455.15	0	0.00	449.50	0.2	1,980	0.01%
2021/12/02	0.1	479.00	0.1	479.50	455.00	-0.1	1,983	0.00%
2021/12/01	0.1	491.50	2.3	490.87	486.00	-2.2	1,968	-0.11%
2021/11/26	0	0.00	0	473.50	471.00	0	2,027	0.00%
2021/11/25	1	450.00	0	0.00	468.00	1	2,031	0.05%
2021/11/18	0	0.00	0.1	533.34	522.00	-0.1	2,059	0.00%
2021/11/17	2	511.50	2	500.00	531.00	0	2,091	0.00%
2021/11/16	1	525.00	1	516.00	525.00	0	2,129	0.00%
2021/11/15	1	520.94	1	513.00	514.00	0	2,119	0.00%
2021/11/12	2	480.50	5	481.90	496.50	-3	2,088	-0.14%
2021/11/11	2.2	425.43	6	448.00	451.50	-3.8	2,011	-0.19%
2021/11/10	0.1	404.65	0	409.00	410.50	0.1	2,018	0.00%
2021/11/09	1	402.17	1	410.50	403.50	0	2,038	0.00%
2021/11/08	1	405.00	1.4	402.77	407.00	-0.4	2,060	-0.02%
2021/11/05	0.3	401.00	0.1	398.00	397.50	0.2	2,090	0.01%
2021/11/04	0.1	391.81	0	0.00	389.00	0.1	2,101	0.00%
2021/11/03	0.1	387.00	0	0.00	385.00	0.1	2,115	0.00%
2021/11/02	0	0.00	0.2	398.50	392.00	-0.2	2,147	-0.01%
2021/11/01	0.2	405.22	0	0.00	398.00	0.2	2,166	0.01%
2021/10/29	1	400.50	1	407.50	396.00	0	2,213	0.00%
2021/10/28	1	401.00	1.5	411.96	399.50	-0.5	2,290	-0.02%
2021/10/27	1.5	414.07	1.3	415.45	415.00	0.1	2,297	0.01%
2021/10/26	1.4	409.84	1.4	410.13	412.00	0	2,311	0.00%
2021/10/25	1.4	414.38	2.9	421.26	402.50	-1.5	2,285	-0.07%
2021/10/22	2.9	419.55	4	418.53	419.00	-1.2	2,260	-0.05%
2021/10/21	0	411.00	0.2	419.50	413.00	-0.2	2,239	-0.01%
2021/10/20	3.8	408.66	3.5	407.04	412.00	0.4	2,209	0.02%
2021/10/19	3.3	390.67	1.4	385.46	388.50	1.9	2,147	0.09%
2021/10/18	1.2	381.04	2	381.38	380.50	-0.8	2,135	-0.04%
2021/10/15	4.2	377.04	3	373.93	383.00	1.2	2,119	0.05%
2021/10/14	1	360.57	1.3	363.69	360.00	-0.3	2,078	-0.01%
2021/10/13	1.3	360.81	1.1	365.91	360.50	0.2	2,061	0.01%
2021/10/12	1.1	361.66	1.1	340.24	365.00	0	2,044	0.00%
2021/10/08	2.2	343.58	2.2	341.59	344.00	-0.1	2,086	0.00%
2021/10/07	1.2	332.71	1.4	325.72	334.50	-0.1	2,095	-0.01%
2021/10/06	1.4	314.54	2.9	322.14	316.50	-1.5	2,140	-0.07%
2021/10/05	2.9	314.49	1.7	303.25	322.50	1.2	2,170	0.05%
2021/10/04	1.8	308.43	1	305.06	299.50	0.8	2,182	0.04%
2021/10/01	0	311.28	0	0.00	306.50	0	2,206	0.00%
2021/09/30	0	0.00	1	327.00	325.00	-1	2,205	-0.05%
2021/09/29	1.1	328.43	0	344.00	326.50	1	2,213	0.05%
2021/09/28	0	349.00	0	0.00	347.00	0	2,243	0.00%
2021/09/27	0.1	350.00	0	353.00	349.00	0	2,322	0.00%
2021/09/24	0	348.00	0	0.00	350.00	0	2,350	0.00%
2021/09/23	1	345.49	1	348.00	342.50	0	2,354	0.00%
2021/09/22	0	347.25	0	353.80	345.00	0	2,359	0.00%
2021/09/17	0.1	358.06	0	0.00	360.00	0.1	2,373	0.00%
2021/09/16	1	371.00	1	381.00	357.00	0	2,348	0.00%
2021/09/15	2.1	375.58	2	377.25	379.00	0.1	2,335	0.00%
2021/09/14	0	0.00	2	390.00	379.50	-2	2,356	-0.08%
2021/09/13	2	356.82	0	385.00	379.00	2	2,343	0.09%
2021/09/10	0.1	377.03	0	0.00	373.00	0.1	2,298	0.01%
2021/09/09	0	388.00	0	0.00	386.00	0	2,301	0.00%
2021/09/02	0.1	403.00	0	0.00	404.00	0.1	2,252	0.00%
2021/08/31	0	0.00	1	401.00	400.00	-1	2,206	-0.05%
2021/08/23	2	431.25	0	0.00	423.50	2	2,120	0.09%
2021/08/20	0	0.00	1	402.00	420.00	-1	2,089	-0.05%
2021/08/19	1	398.00	0	0.00	395.50	1	2,044	0.05%
2021/08/18	1	380.83	3	357.00	398.00	-2	2,013	-0.10%
2021/08/16	0.1	373.00	3	396.50	381.50	-3	1,931	-0.15%
2021/08/13	0.1	400.00	0	0.00	407.00	0.1	1,875	0.00%
2021/08/11	1.1	409.05	1	406.00	402.50	0.1	1,806	0.01%
2021/08/10	0	0.00	1	451.50	435.50	-1	1,755	-0.06%
2021/08/04	4	473.13	1	469.50	473.50	3	1,904	0.16%
2021/07/29	0	450.00	0	0.00	458.00	0	1,779	0.00%
2021/07/28	0	426.19	0	432.00	421.00	0	1,790	0.00%
2021/07/23	0.1	446.00	0	0.00	446.00	0.1	1,777	0.00%
2021/07/16	0	451.67	0	0.00	450.00	0	1,826	0.00%
2021/07/15	0	0.00	1	458.50	451.50	-1	1,840	-0.05%
2021/07/13	0	0.00	1	451.50	430.00	-1	1,762	-0.06%
2021/07/09	0	405.00	2	418.00	403.50	-2	1,639	-0.12%
2021/07/08	2	402.25	0	0.00	411.00	2	1,665	0.12%
2021/07/06	2	378.25	4	382.50	379.50	-2	1,813	-0.11%
2021/07/05	1	397.50	1	396.50	387.00	0	1,906	0.00%
2021/07/02	3	374.83	1	367.50	379.50	2	1,907	0.10%
2021/07/01	2	357.49	5.1	351.42	345.00	-3.1	1,851	-0.17%
2021/06/29	2	377.50	2	383.75	373.00	0	1,903	0.00%
2021/06/28	2	376.71	0.5	378.00	370.50	1.5	1,889	0.08%
2021/06/25	0	395.10	0	392.50	392.00	0	1,868	0.00%
2021/06/23	1	396.00	2	393.00	396.00	-1	1,889	-0.05%
2021/06/22	0.1	375.41	0	0.00	373.50	0.1	1,854	0.01%
2021/06/21	1	385.00	1.2	390.85	387.50	-0.2	1,832	-0.01%
2021/06/18	0.1	427.00	0	0.00	417.00	0.1	1,799	0.00%
2021/06/07	0	0.00	1	320.00	340.00	-1	2,086	-0.05%
2021/05/28	0	290.00	0	0.00	290.00	0	2,116	0.00%
2021/05/24	1	238.50	0	0.00	243.00	1	2,210	0.05%
2021/05/21	0	214.00	0	0.00	221.00	0	2,338	0.00%
2021/05/14	2	236.88	2	226.75	212.50	0	2,589	0.00%
2021/05/13	3.1	247.15	12	248.29	232.50	-8.9	2,524	-0.35%
2021/05/12	2	232.50	1	228.00	239.50	1	2,425	0.04%
2021/05/11	18.3	223.34	1	220.00	218.00	17.3	2,303	0.75%
2021/05/03	0.1	246.00	0	0.00	246.00	0.1	2,361	0.00%
2021/04/29	1.3	282.89	0	0.00	273.00	1.3	2,449	0.05%
2021/04/27	0	0.00	5	253.20	264.00	-5	2,579	-0.19%
2021/04/26	2	227.00	3	242.33	240.00	-1	2,569	-0.04%
2021/04/23	2	251.50	0	0.00	251.50	2	2,538	0.08%
2021/04/22	2	279.00	0	0.00	279.00	2	2,540	0.08%
2021/04/21	1	285.00	0	0.00	310.00	1	2,540	0.04%
2021/04/20	0	0.00	1	306.00	316.50	-1	2,538	-0.04%
2021/04/16	1	319.50	0	0.00	319.50	1	2,531	0.04%
2021/04/15	1	355.00	0.1	355.00	355.00	0.9	2,533	0.04%
2021/04/14	4	425.23	7	416.21	394.00	-3	2,535	-0.12%
2021/04/13	2	447.96	0	0.00	437.50	2	2,469	0.08%
2021/04/12	3.1	455.06	4	475.75	448.00	-0.9	2,442	-0.04%
2021/04/09	15.1	482.01	11	484.36	463.50	4.1	2,387	0.17%
2021/04/08	5	527.28	3	515.67	512.00	2	2,336	0.09%
2021/04/07	2	563.18	2	552.50	552.00	0	2,337	0.00%
2021/04/06	3	572.67	1	582.00	565.00	2	2,344	0.09%
2021/04/01	0	0.00	1	548.00	566.00	-1	2,320	-0.04%
2021/03/31	0	0.00	1	515.00	515.00	-1	2,330	-0.04%
2021/03/19	1	477.50	0	0.00	477.50	1	2,648	0.04%
2021/03/18	2	493.00	0	0.00	495.00	2	2,667	0.07%
2021/03/17	2	489.54	4	492.50	499.00	-2	2,698	-0.07%
2021/03/16	6	483.65	6	481.92	483.00	0	2,657	0.00%
2021/03/15	3	462.00	2	470.25	480.50	1	2,601	0.04%
2021/03/12	0	435.00	2	449.00	451.00	-2	2,516	-0.08%
2021/03/08	1	380.00	0.1	398.00	372.00	0.9	2,520	0.04%
2021/03/05	0	0.00	1	379.50	380.00	-1	2,561	-0.04%
2021/03/03	0	0.00	1	360.00	375.00	-1	2,638	-0.04%
2021/03/02	1	347.00	0	0.00	347.00	1	2,725	0.04%
2021/02/26	0	0.00	3	345.00	361.00	-3	2,794	-0.11%
2021/02/25	2	338.00	0.3	336.00	336.00	1.7	2,844	0.06%
2021/02/24	6	356.83	5	341.80	333.50	1	2,955	0.03%
2021/02/23	8.1	352.13	4	365.50	353.50	4.1	2,901	0.14%
2021/02/19	0	0.00	3	316.83	317.50	-3	2,769	-0.11%
2021/02/17	0	0.00	2	271.50	271.50	-2	2,628	-0.08%
2021/02/05	0	0.00	0.1	248.00	247.00	-0.1	2,614	0.00%
2021/02/01	0	0.00	1	205.00	223.00	-1	2,632	-0.04%
2021/01/29	2	225.25	1	228.00	220.00	1	2,623	0.04%
2021/01/26	1	237.00	0.2	242.50	236.00	0.8	2,643	0.03%
2021/01/25	3	271.67	2	272.00	260.00	1	2,553	0.04%
2021/01/22	3	257.50	2	265.75	269.00	1	2,472	0.04%
2021/01/21	1	242.50	2	241.75	248.00	-1	2,389	-0.04%
2021/01/20	3	236.50	1	260.00	232.50	2	2,355	0.08%
2021/01/18	1	235.00	0	0.00	240.00	1	2,301	0.04%
2021/01/12	0	0.00	7	209.00	219.00	-7	2,314	-0.30%
2021/01/07	2	182.00	3	195.50	198.00	-1	2,302	-0.04%
2021/01/06	6	193.50	1	189.00	189.00	5	2,297	0.22%
2021/01/05	2.1	210.48	1	224.00	210.00	1.1	2,277	0.05%
2021/01/04	3.2	219.84	1	232.00	222.50	2.2	2,211	0.10%
2020/12/30	0	0.00	7	184.93	195.00	-7	2,155	-0.32%
2020/12/29	4	167.75	3	173.00	177.50	1	2,161	0.05%
2020/12/28	3	175.50	0	0.00	173.00	3	2,196	0.14%
2020/12/25	0	0.00	2	169.50	175.00	-2	2,180	-0.09%
2020/12/24	1	167.00	0	0.00	160.00	1	2,146	0.05%
2020/12/23	3	169.33	0	0.00	172.00	3	2,115	0.14%
2020/12/22	1	171.50	0	0.00	179.00	1	2,129	0.05%
2020/12/18	2	206.75	2	211.75	193.50	0	2,236	0.00%
2020/12/17	0	0.00	1	180.00	203.50	-1	2,179	-0.05%
2020/12/16	1	184.00	1	183.00	185.00	0	2,165	0.00%
2020/12/14	1	202.50	1	196.50	198.00	0	2,106	0.00%
2020/12/11	0	0.00	1	210.00	207.50	-1	2,082	-0.05%
2020/12/10	0	0.00	1	210.00	204.50	-1	2,054	-0.05%
2020/12/08	0	0.00	1	178.00	185.50	-1	2,018	-0.05%
2020/12/07	0	0.00	1	168.00	169.00	-1	1,993	-0.05%
2020/12/04	1	171.00	0	0.00	164.00	1	1,981	0.05%
2020/12/03	1	163.50	7	172.00	163.00	-6	1,994	-0.30%
2020/12/01	7	161.71	0	0.00	165.00	7	2,169	0.32%
2020/11/27	1	136.50	4	136.00	136.50	-3	2,185	-0.14%
2020/11/26	4	136.00	4	132.38	138.50	0	2,142	0.00%
2020/11/25	4	118.00	3	119.50	128.00	1	2,051	0.05%
2020/11/23	3	117.67	0	0.00	122.00	3	1,924	0.16%
2020/11/19	0	0.00	1	99.10	104.00	-1	1,778	-0.06%
2020/11/06	1	91.70	0	0.00	91.00	1	1,828	0.05%
2020/10/07	2	93.00	0	0.00	94.00	2	2,246	0.09%
2020/10/05	0	0.00	3	94.70	102.50	-3	2,178	-0.14%
2020/09/30	3	93.37	10	92.66	93.50	-7	2,133	-0.33%
2020/09/29	0	0.00	10	90.09	90.00	-10	2,126	-0.47%
2020/09/28	1	90.80	5	89.32	89.50	-4	2,126	-0.19%
2020/09/25	0	0.00	10	97.25	92.00	-10	2,125	-0.47%
2020/09/24	10	101.73	0	0.00	99.90	10	2,101	0.48%
2020/09/23	0	0.00	1	92.50	97.70	-1	2,061	-0.05%
2020/09/11	1	79.00	0	0.00	75.70	1	2,256	0.04%
2020/09/08	0	0.00	1	85.00	84.50	-1	2,442	-0.04%
2020/09/07	2	86.75	1	86.90	85.30	1	2,447	0.04%
2020/09/04	0	0.00	2	84.45	85.50	-2	2,392	-0.08%
2020/09/02	0	0.00	1	69.50	70.80	-1	2,260	-0.04%
2020/09/01	0	0.00	4	64.90	64.40	-4	2,200	-0.18%
2020/08/27	0	0.00	1	62.00	61.70	-1	2,183	-0.05%
2020/08/24	0	0.00	1	59.10	59.70	-1	2,232	-0.04%
2020/08/21	2	57.30	0	0.00	59.00	2	2,232	0.09%
2020/08/19	0	0.00	1	57.70	57.40	-1	2,210	-0.05%
2020/08/18	2	60.75	8	61.58	60.00	-6	2,195	-0.27%
2020/08/17	4	68.08	1	67.40	65.60	3	2,166	0.14%
2020/08/14	3	68.20	2	69.35	68.60	1	2,120	0.05%
2020/07/30	0	0.00	3	64.80	65.00	-3	2,030	-0.15%
2020/07/28	1	61.50	2	64.00	60.70	-1	1,919	-0.05%
2020/07/27	1	58.70	7	60.71	60.70	-6	1,854	-0.32%
2020/07/24	0	0.00	1	60.00	56.40	-1	1,796	-0.06%
2020/07/23	1	61.20	5	61.34	61.10	-4	1,751	-0.23%
2020/07/22	7	59.54	3	58.90	59.90	4	1,711	0.23%
2020/07/21	2	55.40	0	0.00	56.50	2	1,649	0.12%
2020/07/20	1	48.80	2	49.95	53.70	-1	1,505	-0.07%
2020/07/17	2	52.75	0	0.00	48.90	2	1,450	0.14%
2020/07/16	1	55.00	1	53.00	54.30	0	1,426	0.00%
2020/07/13	8	61.45	0	0.00	62.00	8	1,407	0.57%
2020/07/10	0	0.00	0.5	58.60	59.00	-0.5	1,381	-0.04%
2020/07/09	5	68.00	0	0.00	65.00	5	1,346	0.37%
2020/07/07	10	74.00	17	75.45	71.50	-7	1,307	-0.54%
2020/07/06	11	74.76	14	77.00	76.00	-3	1,291	-0.23%
2020/07/03	15.5	79.56	15	73.20	79.50	0.5	1,265	0.04%
2020/07/02	2	70.70	0	0.00	72.90	2	1,205	0.17%
2020/07/01	0	0.00	3	67.37	66.90	-3	1,146	-0.26%
2020/06/30	21	71.40	11	60.36	69.80	10	1,105	0.90%
2020/06/29	12	65.56	0	0.00	65.70	12	1,020	1.18%
2020/06/24	11	56.51	0	0.00	59.80	11	984	1.12%
2020/06/23	0	0.00	1	52.60	54.40	-1	906	-0.11%
2020/06/18	0	0.00	2	51.20	51.50	-2	808	-0.25%
2020/06/17	3	50.33	27	50.46	50.50	-24	773	-3.10%
2020/06/16	27	50.10	45	48.07	52.00	-18	706	-2.55%
2020/06/15	25	47.09	20	45.71	48.20	5	627	0.80%
2020/06/12	20	40.93	1	43.00	43.85	19	570	3.33%
2020/06/11	21	39.76	1	38.10	39.90	20	518	3.86%
2020/06/10	1	36.30	0	0.00	36.30	1	457	0.22%
2020/06/03	0	0.00	3	35.20	34.65	-3	459	-0.65%
2020/06/02	3	36.77	0	0.00	34.30	3	472	0.64%
2020/06/01	2	38.20	0	0.00	38.10	2	448	0.45%
2020/05/07	0	0.00	2	33.25	33.10	-2	376	-0.53%
2020/03/13	0	0.00	2	32.30	32.90	-2	496	-0.40%
2020/02/04	0	0.00	1	31.50	31.15	-1	821	-0.12%
2020/01/20	0	0.00	2	37.00	36.40	-2	809	-0.25%
2020/01/16	3	36.50	0	0.00	36.75	3	801	0.37%
2020/01/13	0	0.00	1	35.80	35.70	-1	783	-0.13%
2020/01/09	1	36.05	0	0.00	36.05	1	781	0.13%
2020/01/02	0	0.00	2	35.60	35.60	-2	744	-0.27%
2019/12/09	2	32.00	0	0.00	32.10	2	636	0.31%
2019/12/05	7	36.41	0	0.00	36.20	7	585	1.20%
2019/12/02	1	40.40	0	0.00	39.60	1	537	0.19%
2019/11/29	3	42.45	0	0.00	41.90	3	523	0.57%
2019/11/14	0	0.00	1	38.30	39.55	-1	334	-0.30%
2019/11/13	1	39.60	0	0.00	39.45	1	298	0.33%
2019/11/12	0	0.00	20	36.50	36.50	-20	269	-7.42%
2019/11/11	20	33.40	0	0.00	33.20	20	252	7.92%
2019/10/16	0	0.00	6	25.15	25.15	-6	132	-4.52%
2019/10/07	6	26.33	0	0.00	25.85	6	128	4.67%
2019/07/09	0	0.00	2	24.00	24.20	-2	161	-1.23%
2018/11/26	0	0.00	5	25.13	25.35	-5	399	-1.25%
2018/11/23	5	24.89	0	0.00	25.85	5	405	1.23%
2018/11/06	0	0.00	1	19.90	20.00	-1	478	-0.21%
2018/11/02	0	0.00	2	20.25	20.25	-2	506	-0.40%
2018/10/30	0	0.00	4	19.35	19.10	-4	563	-0.71%
2018/10/29	0	0.00	4	19.95	19.80	-4	589	-0.68%
2018/10/25	0	0.00	2	20.60	20.25	-2	679	-0.29%
2018/10/17	0	0.00	7	23.60	23.20	-7	829	-0.84%
2018/10/11	0	0.00	10	20.50	20.40	-10	984	-1.02%
2018/09/21	2	30.15	0	0.00	30.15	2	996	0.20%
2018/08/30	0	0.00	1	44.50	44.35	-1	1,015	-0.10%
2018/08/29	1	46.30	0	0.00	45.30	1	1,010	0.10%
2018/08/13	0	0.00	5	43.90	44.90	-5	1,110	-0.45%
2018/08/08	15	49.53	3	49.43	49.00	12	1,086	1.10%
2018/08/07	0	0.00	5	52.98	51.10	-5	1,072	-0.47%
2018/08/06	3	53.70	3	53.20	53.30	0	1,066	0.00%
2018/08/03	0	0.00	3	54.00	53.20	-3	1,077	-0.28%
2018/08/02	6	52.90	0	0.00	53.80	6	1,075	0.56%
2018/08/01	10	52.20	0	0.00	52.50	10	1,059	0.94%
2018/07/23	15	46.00	0	0.00	48.50	15	948	1.58%
2018/07/18	0	0.00	54	43.52	45.35	-54	960	-5.62%
2018/07/17	0	0.00	15	41.60	41.90	-15	926	-1.62%
2018/07/13	0	0.00	1	38.00	38.00	-1	950	-0.11%
2018/07/06	0	0.00	1	36.60	36.00	-1	1,175	-0.09%
2018/07/05	8	36.41	0	0.00	36.25	8	1,201	0.67%
2018/07/04	14	37.33	0	0.00	37.30	14	1,252	1.12%
2018/07/03	5	36.65	0	0.00	36.70	5	1,301	0.38%
2018/06/28	0	0.00	9	37.55	37.15	-9	1,400	-0.64%
2018/06/27	0	0.00	15	36.35	35.75	-15	1,469	-1.02%
2018/06/14	1	38.10	5	38.12	38.00	-4	1,787	-0.22%
2018/06/12	0	0.00	1	36.05	35.80	-1	1,775	-0.06%
2018/06/07	19	36.14	0	0.00	35.50	19	1,860	1.02%
2018/06/04	10	35.24	0	0.00	35.30	10	1,897	0.53%
2018/05/30	3	37.50	1	39.35	37.70	2	1,976	0.10%
2018/05/29	3	38.60	0	0.00	40.80	3	1,963	0.15%
2018/05/28	1	37.50	0	0.00	37.70	1	1,927	0.05%
2018/05/25	16	34.33	0	0.00	34.30	16	1,912	0.84%
2018/05/24	2	34.50	0	0.00	34.50	2	1,918	0.10%
2018/05/23	0	0.00	2	34.35	33.85	-2	1,920	-0.10%
2018/05/17	0	0.00	2	38.83	38.10	-2	1,871	-0.11%
2018/05/16	0	0.00	1	39.05	39.00	-1	1,861	-0.05%
2018/05/14	1	40.65	1	40.65	39.85	0	1,843	0.00%
2018/05/11	2	37.75	1	37.80	37.70	1	1,826	0.05%
2018/05/10	1	40.45	2	39.45	39.20	-1	1,798	-0.06%
2018/05/09	2	41.60	1	40.45	40.20	1	1,775	0.06%
2018/05/08	5	42.61	1	43.00	42.10	4	1,749	0.23%
2018/05/03	2	43.65	0	0.00	42.95	2	1,725	0.12%
2018/04/30	3	44.58	0	0.00	44.00	3	1,698	0.18%
2018/04/27	1	42.40	1	41.15	42.50	0	1,679	0.00%
2018/04/26	3	44.27	1	39.00	41.50	2	1,674	0.12%
2018/04/24	1	41.75	1	41.45	41.40	0	1,615	0.00%
2018/04/23	1	46.00	0	0.00	46.00	1	1,562	0.06%
2018/04/20	2	49.15	0	0.00	49.15	2	1,528	0.13%
2018/04/19	3	52.17	0	0.00	51.10	3	1,505	0.20%
2018/04/18	4	51.65	4	50.30	51.70	0	1,451	0.00%
2018/04/17	0	0.00	6	48.33	47.00	-6	1,396	-0.43%
2018/04/13	0	0.00	1	47.35	47.50	-1	1,287	-0.08%
2018/04/12	3	43.80	0	0.00	43.20	3	1,225	0.24%
2018/04/11	3	44.43	0	0.00	44.00	3	1,204	0.25%
2018/04/10	1	42.20	0	0.00	45.00	1	1,174	0.09%
2018/04/09	6	46.07	2	46.20	45.75	4	1,118	0.36%
2018/04/02	2	52.95	0	0.00	50.20	2	1,022	0.20%
2018/03/31	1	52.00	4	52.15	52.60	-3	963	-0.31%
2018/03/30	1	52.60	4	51.78	52.60	-3	921	-0.33%
2018/03/29	1	47.85	3	46.53	47.85	-2	842	-0.24%
2018/03/28	1	41.30	2	43.50	43.50	-1	788	-0.13%
2018/03/27	2	41.55	0	0.00	41.70	2	756	0.26%
2018/03/22	5	44.04	0	0.00	42.20	5	656	0.76%
2018/03/21	3	43.05	0	0.00	44.00	3	575	0.52%
2018/03/20	0	0.00	2	41.20	41.50	-2	514	-0.39%
2018/03/15	0	0.00	18	37.06	36.20	-18	415	-4.33%
2018/03/14	4	38.15	15	38.53	38.65	-11	389	-2.83%
2018/03/13	10	33.90	0	0.00	35.20	10	338	2.95%
2018/03/12	19	31.43	0	0.00	32.00	19	312	6.09%
2018/03/08	0	0.00	12	34.25	34.00	-12	272	-4.40%
2018/03/07	8	34.21	2	31.25	34.30	6	246	2.43%
2018/03/06	2	32.10	1	31.75	32.10	1	195	0.51%
2018/03/05	1	29.20	0	0.00	29.20	1	138	0.72%