台星科 (3265)-元富-城中券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
119.5
漲跌
▲0.5
漲幅
+0.42%
成交量
1,760張
產業
上櫃半導體類股▼1.15%
269人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/16	1	119.94	0	0.00	119.00	1	1,182	0.09%
2024/10/15	0	0.00	1	119.00	117.00	-1	1,170	-0.09%
2024/10/11	1	118.00	1	116.00	115.50	0	1,166	0.00%
2024/10/08	1.1	115.86	1	118.50	119.00	0.1	1,185	0.01%
2024/10/07	6	119.50	1	121.54	116.00	5	1,194	0.42%
2024/10/04	2	110.25	0	0.00	112.50	2	1,086	0.18%
2024/10/01	12	110.00	12	110.00	113.50	0	1,123	0.00%
2024/09/30	14	111.86	0	0.00	110.00	14	1,144	1.22%
2024/09/27	0	0.00	12	116.46	114.50	-12	1,216	-0.99%
2024/09/25	1	111.50	2	114.00	114.50	-1	1,215	-0.08%
2024/09/20	0	0.00	1	107.00	106.00	-1	1,217	-0.08%
2024/09/18	6	106.58	0	0.00	105.00	6	1,363	0.44%
2024/09/16	6	108.17	0	0.00	108.00	6	1,544	0.39%
2024/09/13	3	109.17	0	0.00	107.50	3	1,654	0.18%
2024/09/12	2	107.75	1	108.50	108.00	1	1,680	0.06%
2024/09/11	1	105.50	1	106.00	105.50	0	1,673	0.00%
2024/09/10	1	108.00	2	106.00	105.00	-1	1,669	-0.06%
2024/09/09	3	104.83	0	0.00	106.00	3	1,668	0.18%
2024/09/05	1	109.00	2	110.50	107.00	-1	1,648	-0.06%
2024/09/04	0	107.00	13	107.08	106.50	-13	1,642	-0.79%
2024/09/03	1	113.50	0	0.00	112.00	1	1,628	0.06%
2024/09/02	20	114.78	11	112.96	115.50	9	1,602	0.56%
2024/08/30	15	110.67	0	0.00	110.00	15	1,577	0.95%
2024/08/29	13	106.58	0	0.00	108.00	13	1,567	0.83%
2024/08/28	1	108.00	18	108.08	108.50	-17	1,576	-1.08%
2024/08/26	1	106.50	1	105.00	104.00	0	1,644	0.00%
2024/08/21	0	107.00	0	0.00	105.50	0	1,714	0.00%
2024/08/20	0	0.00	0	108.50	108.50	0	1,715	0.00%
2024/08/07	1	99.60	3	99.60	99.40	-2	1,861	-0.11%
2024/08/06	4	92.95	1	94.00	94.00	3	1,865	0.16%
2024/08/05	3	93.63	1	93.60	93.60	2	1,864	0.11%
2024/08/02	4	105.50	0	0.00	104.00	4	1,863	0.21%
2024/08/01	1	109.50	1	110.00	110.00	0	1,874	0.00%
2024/07/31	9	107.72	1	106.50	106.50	8	1,900	0.42%
2024/07/30	1	104.52	20	105.53	108.00	-19	1,944	-0.98%
2024/07/29	2	108.50	0	0.00	107.00	2	1,954	0.10%
2024/07/26	6	109.50	6	111.00	111.00	0	1,997	0.00%
2024/07/23	2	115.00	0	0.00	114.50	2	2,014	0.10%
2024/07/22	7	114.79	0	0.00	114.00	7	2,061	0.34%
2024/07/19	0	118.50	0	0.00	116.00	0	2,077	0.00%
2024/07/18	1	119.99	4	120.75	120.50	-3	2,068	-0.14%
2024/07/17	1.1	125.16	0	0.00	125.00	1.1	2,043	0.05%
2024/07/04	1	141.50	9	141.56	141.50	-8	1,970	-0.41%
2024/07/03	9	139.94	12.2	141.25	141.50	-3.2	1,983	-0.16%
2024/07/02	2	136.25	2.1	135.68	138.50	-0.1	1,949	-0.01%
2024/07/01	7	132.14	0	0.00	131.00	7	2,008	0.35%
2024/06/28	4	135.00	1	134.50	134.00	3	2,036	0.15%
2024/06/27	2	133.75	1	135.50	133.50	1	2,049	0.05%
2024/06/26	1	137.94	1	134.50	134.50	0	2,054	0.00%
2024/06/25	6	135.50	1	136.00	135.50	5	2,049	0.24%
2024/06/24	2.1	144.00	20.2	142.50	141.50	-18.1	2,027	-0.89%
2024/06/21	12.1	146.70	11.2	144.41	143.00	0.9	1,993	0.04%
2024/06/20	0	137.00	14.2	131.84	137.00	-14.2	1,823	-0.78%
2024/06/19	1	130.43	21	128.69	128.50	-20	1,726	-1.16%
2024/06/18	0.1	126.64	0	0.00	126.50	0.1	1,708	0.00%
2024/06/17	4	126.00	0	0.00	126.50	4	1,734	0.23%
2024/06/14	1	125.50	11	125.50	125.50	-10	1,755	-0.57%
2024/06/11	5	125.50	0	0.00	124.00	5	1,795	0.28%
2024/06/06	0.1	125.00	0	0.00	126.00	0.1	1,892	0.01%
2024/06/04	1	125.00	0	0.00	125.00	1	2,158	0.05%
2024/06/03	2	125.50	0	0.00	125.50	2	2,260	0.09%
2024/05/30	4	130.50	0	0.00	128.00	4	2,384	0.17%
2024/05/29	0	0.00	4	135.50	135.50	-4	2,385	-0.17%
2024/05/28	5	130.70	0	0.00	130.50	5	2,361	0.21%
2024/05/27	0	0.00	1	130.50	131.00	-1	2,390	-0.04%
2024/05/24	1	129.00	0	0.00	129.00	1	2,459	0.04%
2024/05/23	0	0.00	1.2	127.57	128.00	-1.2	2,510	-0.05%
2024/05/20	0	0.00	0.2	129.50	129.00	-0.2	2,888	-0.01%
2024/05/17	1	134.50	0	0.00	130.00	1	2,906	0.03%
2024/05/16	2	132.25	0	0.00	132.00	2	2,918	0.07%
2024/05/07	0	0.00	0	134.50	132.50	0	3,115	0.00%
2024/05/06	10	132.00	1	136.50	132.00	9	3,156	0.29%
2024/05/03	0	132.83	10	132.50	133.50	-10	3,414	-0.29%
2024/04/30	0	0.00	1	130.50	131.50	-1	3,531	-0.03%
2024/04/26	10	126.00	12	127.25	128.00	-2	3,989	-0.05%
2024/04/24	0	0.00	1	119.50	120.00	-1	4,080	-0.02%
2024/04/22	3	116.50	0	0.00	114.00	3	4,254	0.07%
2024/04/19	1	119.50	1	121.00	121.50	0	4,250	0.00%
2024/04/16	0	0.00	1	126.00	124.50	-1	4,288	-0.02%
2024/04/15	1	125.50	0	0.00	125.50	1	4,313	0.02%
2024/04/12	0	0.00	1	127.50	126.50	-1	4,309	-0.02%
2024/04/09	1	130.50	2	130.00	129.00	-1	4,277	-0.02%
2024/04/03	3	137.83	3	137.83	136.00	0	4,204	0.00%
2024/04/02	2	132.50	0	0.00	133.00	2	4,115	0.05%
2024/04/01	1	130.50	2	129.50	131.00	-1	4,086	-0.02%
2024/03/26	1	122.50	1	124.50	124.00	0	4,017	0.00%
2024/03/13	3	131.50	5	130.00	129.00	-2	4,603	-0.04%
2024/03/11	1	130.00	8	131.56	129.50	-7	4,630	-0.15%
2024/03/08	42	126.61	38	127.04	125.00	4	4,601	0.09%
2024/03/07	2	133.25	1	137.00	133.00	1	4,443	0.02%
2024/03/06	3	130.50	1	131.50	132.00	2	4,372	0.05%
2024/03/05	0	0.00	14	127.00	131.50	-14	4,357	-0.32%
2024/03/04	4	124.50	1	126.50	125.50	3	4,310	0.07%
2024/03/01	1	124.50	0	0.00	124.00	1	4,268	0.02%
2024/02/27	1	124.00	4	123.50	123.50	-3	4,214	-0.07%
2024/02/23	1	131.00	2	129.50	131.50	-1	4,117	-0.02%
2024/02/22	8	128.88	2.1	129.90	131.50	5.9	3,983	0.15%
2024/02/21	0.1	122.50	0	0.00	123.50	0.1	3,789	0.00%
2024/02/20	1	117.00	2	118.00	116.50	-1	3,745	-0.03%
2024/02/19	2	121.50	0	0.00	118.00	2	3,751	0.05%
2024/02/16	1	125.00	1	126.00	124.50	0	3,705	0.00%
2024/02/15	12	119.58	0	0.00	121.50	12	3,625	0.33%
2024/02/02	0	0.00	5	123.50	120.50	-5	3,572	-0.14%
2024/02/01	5	121.50	0	0.00	121.50	5	3,560	0.14%
2024/01/31	0	0.00	1	125.00	122.00	-1	3,541	-0.03%
2024/01/30	1	120.00	24	121.29	121.50	-23	3,517	-0.65%
2024/01/29	0	0.00	2	120.75	121.00	-2	3,481	-0.06%
2024/01/26	11.2	123.49	20	121.18	118.00	-8.8	3,428	-0.26%
2024/01/25	10	120.50	2	119.50	120.00	8	3,154	0.25%
2024/01/24	19	120.84	8	120.50	119.50	11	3,119	0.35%
2024/01/23	27	117.11	26	118.33	119.50	1	3,021	0.03%
2024/01/22	11	114.86	11	114.68	116.00	0	2,694	0.00%
2024/01/19	2	104.00	1	105.50	105.50	1	2,526	0.04%
2024/01/18	5	99.36	4	99.53	102.00	1	2,462	0.04%
2024/01/17	1	102.50	2	101.75	102.00	-1	2,417	-0.04%
2024/01/16	2	97.10	3	97.00	101.00	-1	2,359	-0.04%
2024/01/15	5	95.62	3	96.73	96.80	2	2,291	0.09%
2024/01/12	0	0.00	1	94.90	93.90	-1	2,277	-0.04%
2024/01/11	1	94.00	1	94.80	96.20	0	2,256	0.00%
2024/01/10	2	93.50	0	0.00	93.10	2	2,243	0.09%
2024/01/09	0	0.00	65	92.92	92.80	-65	2,289	-2.84%
2024/01/08	7	90.21	0	0.00	89.40	7	2,267	0.31%
2024/01/05	1	90.50	1	90.80	91.10	0	2,302	0.00%
2024/01/03	20	90.90	0	0.00	90.80	20	2,340	0.85%
2024/01/02	10	91.60	0	0.00	91.80	10	2,357	0.42%
2023/12/29	1	91.30	3	90.90	91.30	-2	2,447	-0.08%
2023/12/28	10	92.00	0	0.00	91.90	10	2,471	0.40%
2023/12/26	10	92.60	2	92.90	92.90	8	2,541	0.31%
2023/12/25	11	92.53	0	0.00	92.00	11	2,572	0.43%
2023/12/22	13	92.70	13	92.70	92.60	0	2,607	0.00%
2023/12/21	0	0.00	18	93.10	93.50	-18	2,680	-0.67%
2023/12/20	0	0.00	1	94.20	94.30	-1	2,790	-0.04%
2023/12/19	2	94.35	1	94.00	93.50	1	2,923	0.03%
2023/12/18	10	93.40	0	0.00	93.30	10	2,958	0.34%
2023/12/15	30	103.05	21	96.43	94.50	9	3,514	0.26%
2023/12/14	4	104.13	7	104.00	105.00	-3	3,485	-0.09%
2023/12/12	11	94.45	0	0.00	94.50	11	3,468	0.32%
2023/12/11	0	0.00	1	92.70	94.00	-1	3,446	-0.03%
2023/12/08	1	94.00	0	0.00	93.80	1	3,430	0.03%
2023/12/06	1	94.80	11	94.16	94.50	-10	3,412	-0.29%
2023/12/05	3	91.97	0	0.00	91.70	3	3,363	0.09%
2023/11/30	2	90.10	3	88.44	89.40	-1	3,372	-0.03%
2023/11/29	0	0.00	18.5	85.58	87.50	-18.5	3,283	-0.56%
2023/11/27	18.7	84.21	0	0.00	83.90	18.7	3,293	0.57%
2023/11/24	0.2	85.65	0	0.00	85.40	0.2	3,298	0.01%
2023/11/22	1	87.50	1.6	87.33	87.20	-0.6	3,320	-0.02%
2023/11/21	0	0.00	10.6	85.72	85.30	-10.6	3,317	-0.32%
2023/11/20	10	84.60	0.2	85.11	85.10	9.8	3,361	0.29%
2023/11/17	1	86.20	12.3	85.66	84.90	-11.3	3,375	-0.33%
2023/11/16	0	0.00	50.8	83.89	84.80	-50.8	3,364	-1.51%
2023/11/15	0	0.00	0.5	83.10	83.10	-0.5	3,348	-0.01%
2023/11/14	20	82.85	0.2	82.70	82.60	19.8	3,387	0.58%
2023/11/10	20.1	80.75	0	0.00	80.80	20.1	3,407	0.59%
2023/11/09	11.6	82.24	0	0.00	81.30	11.6	3,415	0.34%
2023/11/07	1.5	82.83	1	82.60	82.70	0.5	3,420	0.02%
2023/11/06	0	0.00	10.4	86.11	85.90	-10.4	3,428	-0.30%
2023/11/03	11	85.33	1	85.30	85.20	10	3,438	0.29%
2023/11/02	1	84.60	2	84.75	85.00	-1	3,463	-0.03%
2023/11/01	12.5	82.89	1	83.10	83.00	11.5	3,497	0.33%
2023/10/31	13.3	86.45	4	85.93	84.20	9.3	3,505	0.27%
2023/10/30	2.2	86.92	0	0.00	87.00	2.2	3,551	0.06%
2023/10/27	0.3	87.60	0.1	89.60	88.00	0.2	3,653	0.00%
2023/10/26	3.2	88.77	1	88.50	87.80	2.2	3,743	0.06%
2023/10/25	2	91.30	11.6	90.69	90.00	-9.6	3,835	-0.25%
2023/10/24	2.3	90.07	1.5	89.84	89.90	0.7	3,937	0.02%
2023/10/23	3	89.57	3.6	89.32	88.80	-0.6	3,974	-0.02%
2023/10/20	1	87.40	26.1	87.93	87.60	-25.1	4,038	-0.62%
2023/10/19	10.1	86.13	0	0.00	87.10	10.1	4,066	0.25%
2023/10/18	15.9	86.86	1	87.80	86.70	14.9	4,116	0.36%
2023/10/17	2.5	89.48	42.6	89.60	88.20	-40.1	4,179	-0.96%
2023/10/16	41.3	87.90	11	89.07	87.70	30.3	4,186	0.72%
2023/10/13	13.3	89.16	73.2	90.47	88.40	-59.9	4,328	-1.38%
2023/10/12	2	86.40	1	88.00	89.00	1	4,364	0.02%
2023/10/11	10	86.60	4	86.53	86.10	6	4,439	0.14%
2023/10/06	25.4	88.70	4	87.80	87.80	21.4	4,482	0.48%
2023/10/05	40.4	90.27	10.7	91.79	88.60	29.7	4,550	0.65%
2023/10/04	0.7	87.92	1.2	90.43	90.80	-0.5	4,555	-0.01%
2023/10/03	12.3	89.65	1.1	90.93	88.50	11.2	4,578	0.24%
2023/10/02	1	89.30	1.5	90.42	90.20	-0.5	4,650	-0.01%
2023/09/28	1.4	88.75	0	0.00	88.40	1.4	4,779	0.03%
2023/09/27	0.2	88.90	2	89.25	89.50	-1.8	4,866	-0.04%
2023/09/26	2	92.55	2	92.20	89.80	0	4,914	0.00%
2023/09/25	4	90.93	3.2	91.05	90.90	0.8	4,862	0.02%
2023/09/22	11	88.40	16.6	89.26	89.50	-5.6	4,745	-0.12%
2023/09/21	13.9	85.48	0	0.00	84.90	13.9	4,591	0.30%
2023/09/20	65	100.58	58	93.99	89.10	7	4,464	0.16%
2023/09/19	13	95.76	14.2	96.68	98.60	-1.2	3,890	-0.03%
2023/09/18	37	86.96	29.1	90.37	89.70	7.9	3,637	0.22%
2023/09/15	6.3	88.28	112.1	86.43	87.30	-105.8	3,555	-2.98%	大賣/鉅額交易
2023/09/14	22	84.09	1.7	85.05	84.50	20.3	3,481	0.58%
2023/09/13	10	82.30	1	82.60	82.80	9	3,489	0.26%
2023/09/12	11.5	82.15	0.2	83.30	83.10	11.3	3,547	0.32%
2023/09/11	11.2	83.55	1	84.50	81.90	10.2	3,613	0.28%
2023/09/08	1.3	85.69	1	85.70	86.30	0.3	3,605	0.01%
2023/09/07	1.2	85.38	2	85.35	85.40	-0.8	3,614	-0.02%
2023/09/06	17	85.33	14.4	86.57	86.20	2.6	3,608	0.07%
2023/09/04	0.3	80.87	1	80.70	81.10	-0.7	3,562	-0.02%
2023/09/01	1.4	81.35	0	0.00	81.00	1.4	3,588	0.04%
2023/08/31	0	0.00	5	83.36	83.10	-5	3,610	-0.14%
2023/08/30	0	0.00	1.4	83.33	83.00	-1.4	3,658	-0.04%
2023/08/29	3	81.23	0	0.00	81.80	3	3,741	0.08%
2023/08/28	1	82.02	0	0.00	81.30	1	3,791	0.03%
2023/08/25	7	83.67	6.2	84.90	84.00	0.8	3,810	0.02%
2023/08/24	15.4	85.07	1.1	85.54	83.50	14.4	3,862	0.37%
2023/08/23	0	0.00	4.4	83.73	83.10	-4.4	4,213	-0.10%
2023/08/22	10	83.30	0	83.40	82.60	10	4,371	0.23%
2023/08/21	0.5	82.07	0	0.00	82.40	0.5	4,494	0.01%
2023/08/18	3.7	85.04	3.5	85.00	82.30	0.2	4,481	0.00%
2023/08/17	1	82.80	2.3	83.76	84.40	-1.3	4,438	-0.03%
2023/08/16	0.1	80.20	1.3	81.99	82.40	-1.2	4,417	-0.03%
2023/08/15	0	0.00	0.6	81.38	81.00	-0.6	4,423	-0.01%
2023/08/14	4	79.41	1	80.00	79.30	3	4,423	0.07%
2023/08/11	0	0.00	0.7	82.47	80.80	-0.7	4,412	-0.02%
2023/08/10	7.6	80.46	3.1	80.06	80.60	4.5	4,402	0.10%
2023/08/09	0.9	83.62	0	0.00	82.50	0.9	4,378	0.02%
2023/08/08	1.8	85.13	0	0.00	84.20	1.8	4,373	0.04%
2023/08/07	2	87.25	3.1	86.94	86.70	-1.1	4,369	-0.02%
2023/08/04	3	83.13	0.3	85.16	84.10	2.7	4,334	0.06%
2023/08/02	18.9	84.94	0	0.00	82.70	18.9	4,314	0.44%
2023/08/01	26.5	87.97	12.2	87.74	86.10	14.3	4,261	0.34%
2023/07/31	38.5	87.38	0	0.00	84.20	38.5	4,205	0.92%
2023/07/28	36.7	86.51	16.2	89.51	90.00	20.4	4,109	0.50%
2023/07/27	8	86.30	74.6	86.97	87.70	-66.6	4,011	-1.66%
2023/07/26	29	82.20	0.6	83.10	82.00	28.5	3,890	0.73%
2023/07/25	29	83.43	79.2	83.00	83.10	-50.2	3,919	-1.28%
2023/07/24	26	80.58	15.1	80.44	80.40	10.9	3,918	0.28%
2023/07/21	22.7	80.15	26	81.15	81.20	-3.3	4,002	-0.08%
2023/07/20	7	79.54	10	80.44	80.80	-3	3,949	-0.08%
2023/07/19	3	78.27	2	77.90	77.70	1	3,878	0.03%
2023/07/18	61	80.19	82	81.28	79.90	-21	3,820	-0.55%
2023/07/17	34	77.84	22	78.74	78.90	12	3,671	0.33%
2023/07/14	6	77.50	6	77.77	77.50	0	3,598	0.00%
2023/07/13	8	73.93	23	74.93	74.30	-15	3,519	-0.43%
2023/07/12	52	73.44	69	73.28	72.90	-17	3,455	-0.49%
2023/07/11	2	75.60	54	77.36	78.90	-52	3,368	-1.54%
2023/07/10	25	74.90	14	76.00	74.30	11	3,288	0.33%
2023/07/07	37	77.76	13	78.38	76.80	24	3,234	0.74%
2023/07/06	25	75.09	42	77.35	78.40	-17	3,102	-0.55%
2023/07/05	15	73.81	10.6	74.25	74.10	4.4	2,946	0.15%
2023/07/04	6	73.42	26.8	71.47	72.90	-20.8	2,826	-0.73%
2023/07/03	0	0.00	1	70.20	70.60	-1	2,738	-0.04%
2023/06/27	0.8	68.40	1	68.60	67.90	-0.2	2,719	-0.01%
2023/06/26	60	69.85	1	69.70	69.30	59	2,699	2.19%
2023/06/21	10	70.40	0.1	70.60	70.40	9.9	2,695	0.37%
2023/06/20	20	68.95	15.1	70.23	70.40	4.9	2,698	0.18%
2023/06/19	10.6	69.96	1.1	69.27	69.60	9.6	2,673	0.36%
2023/06/16	6	69.60	0	0.00	69.80	6	2,668	0.22%
2023/06/15	4	69.98	21.8	70.10	71.00	-17.8	2,624	-0.68%
2023/06/14	16.3	69.21	3.7	69.25	68.80	12.6	2,549	0.50%
2023/06/13	0	0.00	0.3	68.90	68.50	-0.3	2,527	-0.01%
2023/06/12	12	67.75	0	0.00	67.50	12	2,509	0.48%
2023/06/09	0	0.00	11.2	68.36	68.60	-11.2	2,502	-0.45%
2023/06/08	8	67.70	0	0.00	67.30	8	2,512	0.32%
2023/06/07	6	67.90	0.2	68.18	67.90	5.9	2,541	0.23%
2023/06/06	23.4	68.28	10	67.65	67.70	13.4	2,589	0.52%
2023/06/05	8.3	68.15	0	0.00	68.30	8.3	2,796	0.30%
2023/06/02	7.1	68.18	5.4	67.94	67.60	1.6	2,853	0.06%
2023/06/01	3.6	66.77	0	0.00	67.00	3.6	2,782	0.13%
2023/05/30	1	65.30	0	0.00	65.00	1	2,754	0.04%
2023/05/29	147	68.29	141	67.54	65.90	6	2,728	0.22%	大買/大賣/
2023/05/26	33	63.07	35	64.39	67.40	-2	2,339	-0.09%
2023/05/25	5	60.70	3	60.40	61.30	2	2,178	0.09%
2023/05/24	1	57.80	0	0.00	57.90	1	2,046	0.05%
2023/05/22	7	58.16	0	0.00	58.10	7	2,047	0.34%
2023/05/19	1	57.90	2	58.10	57.80	-1	2,050	-0.05%
2023/05/18	0	0.00	2	58.00	58.00	-2	2,039	-0.10%
2023/05/16	2	57.75	0	0.00	57.80	2	2,042	0.10%
2023/05/12	0	0.00	5	57.30	57.30	-5	2,025	-0.25%
2023/05/11	2	56.90	5	57.36	57.10	-3	2,019	-0.15%
2023/05/09	1	56.50	0	0.00	55.60	1	2,016	0.05%
2023/05/08	1	57.10	0	0.00	56.70	1	2,008	0.05%
2023/05/04	0	0.00	5	55.80	55.90	-5	1,990	-0.25%
2023/05/02	10	56.84	0	0.00	56.70	10	1,993	0.50%
2023/04/28	5	57.32	16	57.57	57.10	-11	2,016	-0.55%
2023/04/27	42	56.41	25	56.58	56.80	17	1,931	0.88%
2023/04/26	1	56.20	25	56.99	57.70	-24	1,840	-1.30%
2023/04/25	8	52.76	0	0.00	52.50	8	1,731	0.46%
2023/04/24	33	53.49	27	53.50	53.40	6	1,730	0.35%
2023/04/21	11	53.63	0	0.00	53.70	11	1,723	0.64%
2023/04/20	8	54.96	0	0.00	54.40	8	1,745	0.46%
2023/04/18	3	55.70	0	0.00	55.50	3	1,777	0.17%
2023/04/14	3	56.17	1	56.00	56.00	2	1,774	0.11%
2023/04/13	7	56.34	0	0.00	56.10	7	1,774	0.39%
2023/04/11	1	57.20	0	0.00	57.20	1	1,755	0.06%
2023/04/10	3	57.50	0	0.00	57.50	3	1,755	0.17%
2023/03/29	6	57.00	0	0.00	57.10	6	1,808	0.33%
2023/03/28	50	58.10	0	0.00	57.50	50	1,820	2.75%
2023/03/27	33	58.55	2	59.40	59.00	31	1,805	1.72%
2023/03/24	20	58.82	0	0.00	58.80	20	1,817	1.10%
2023/03/23	3	59.30	0	0.00	59.30	3	1,837	0.16%
2023/03/22	0	0.00	1	59.20	59.20	-1	1,822	-0.05%
2023/03/21	7	58.99	3	58.73	58.80	4	1,819	0.22%
2023/03/16	17	58.45	3.2	59.33	59.10	13.8	1,827	0.76%
2023/03/15	19	58.78	0	0.00	58.80	19	1,829	1.04%
2023/03/14	0	0.00	32	59.28	59.50	-32	1,820	-1.76%
2023/03/13	0	0.00	10	59.50	59.80	-10	1,835	-0.54%
2023/03/10	0	0.00	1	61.20	60.90	-1	1,881	-0.05%
2023/03/09	0	0.00	71	60.31	61.30	-71	1,899	-3.74%
2023/03/08	6.2	61.65	6	62.30	61.50	0.2	1,828	0.01%
2023/03/07	2	55.60	3	55.90	59.00	-1	1,585	-0.06%
2023/03/06	2	53.50	1	53.50	53.70	1	1,489	0.07%
2023/03/03	0	0.00	1	52.50	53.50	-1	1,479	-0.07%
2023/03/02	12	51.64	0	0.00	51.70	12	1,447	0.83%
2023/03/01	3	51.70	1	52.00	52.70	2	1,421	0.14%
2023/02/24	4	50.55	1	50.60	50.70	3	1,381	0.22%
2023/02/23	10	50.65	0	0.00	50.70	10	1,384	0.72%
2023/02/22	13	49.55	0	0.00	49.85	13	1,428	0.91%
2023/02/20	1	49.65	0	0.00	49.80	1	1,532	0.07%
2023/02/17	8	49.51	0	0.00	49.40	8	1,547	0.52%
2023/02/15	22	49.78	0	0.00	49.50	22	1,561	1.41%
2023/02/14	21	50.46	0	0.00	50.20	21	1,554	1.35%
2023/02/13	18	50.03	34	50.00	50.20	-16	1,562	-1.02%
2023/02/10	5	50.10	0	0.00	50.00	5	1,564	0.32%
2023/02/09	3	50.30	6	50.70	50.10	-3	1,570	-0.19%
2023/02/08	5	49.91	0	0.00	50.10	5	1,577	0.32%
2023/02/07	1	49.70	0	0.00	49.70	1	1,577	0.06%
2023/02/06	11	48.87	0	0.00	48.90	11	1,586	0.69%
2023/02/03	13	50.09	0	0.00	49.50	13	1,621	0.80%
2023/02/02	6	50.35	1	49.90	50.30	5	1,605	0.31%
2023/02/01	7	49.50	0	0.00	49.35	7	1,575	0.44%
2023/01/31	23	48.95	0	0.00	49.10	23	1,562	1.47%
2023/01/30	133	48.63	1	49.30	48.80	132	1,547	8.53%	大買/鉅額交易
2023/01/16	2	46.60	0	0.00	46.45	2	1,485	0.13%
2023/01/13	31	47.41	0	0.00	46.60	31	1,488	2.08%
2023/01/12	38	48.01	25	48.05	48.10	13	1,466	0.89%
2023/01/11	65	48.20	10	48.05	48.05	55	1,457	3.77%
2023/01/10	40	47.89	5	48.31	48.30	35	1,453	2.41%
2022/12/12	0	0.00	3	47.00	46.95	-3	1,299	-0.23%
2022/12/09	0	0.00	2	48.40	48.30	-2	1,286	-0.16%
2022/12/05	1	50.30	1	50.10	50.40	0	1,247	0.00%
2022/12/02	0	0.00	2	50.10	49.95	-2	1,236	-0.16%
2022/12/01	0	0.00	2	49.70	50.80	-2	1,156	-0.17%
2022/11/29	2	48.43	0	0.00	48.60	2	1,183	0.17%
2022/11/28	2	48.63	0	0.00	48.45	2	1,186	0.17%
2022/11/25	5	47.70	0	0.00	47.80	5	1,193	0.42%
2022/11/21	2	47.75	60	47.71	47.70	-58	1,250	-4.64%
2022/11/18	5	48.73	0	0.00	48.10	5	1,281	0.39%
2022/11/16	62	49.15	0	0.00	48.80	62	1,288	4.81%
2022/11/11	1	45.00	0	0.00	44.90	1	1,241	0.08%
2022/11/08	2	44.90	0	0.00	44.60	2	1,272	0.16%
2022/11/02	2	43.20	2	43.00	43.00	0	1,313	0.00%
2022/10/27	0	0.00	1	38.80	39.50	-1	1,410	-0.07%
2022/10/26	0	0.00	2	37.85	37.95	-2	1,546	-0.13%
2022/10/25	3	38.35	0	0.00	38.30	3	1,583	0.19%
2022/10/24	0	0.00	5	39.00	39.00	-5	1,620	-0.31%
2022/10/20	2	38.05	0	0.00	38.95	2	1,627	0.12%
2022/10/19	3	38.60	0	0.00	38.70	3	1,640	0.18%
2022/10/18	0	0.00	10	39.08	39.35	-10	1,643	-0.61%
2022/10/14	0	0.00	3	38.40	38.40	-3	1,659	-0.18%
2022/10/13	0	0.00	11	36.50	36.35	-11	1,676	-0.66%
2022/10/12	5	38.37	2	38.85	38.40	3	1,677	0.18%
2022/10/11	5	38.13	0	0.00	38.00	5	1,695	0.29%
2022/10/07	1	39.95	4	40.08	40.30	-3	1,712	-0.18%
2022/10/06	4	40.30	1	40.25	40.30	3	1,724	0.17%
2022/10/05	0	0.00	2	42.18	40.80	-2	1,736	-0.12%
2022/10/04	0	0.00	3	39.75	40.10	-3	1,750	-0.17%
2022/10/03	4	38.38	0	0.00	38.80	4	1,775	0.23%
2022/09/30	6	37.58	0	0.00	39.00	6	1,806	0.33%
2022/09/29	0	0.00	1	37.65	38.85	-1	1,830	-0.05%
2022/09/23	20	41.10	20	40.60	40.80	0	1,961	0.00%
2022/09/20	5	41.10	5	41.01	40.80	0	2,084	0.00%
2022/09/19	1	41.10	0	0.00	41.10	1	2,113	0.05%
2022/09/08	1	41.70	1	41.85	41.70	0	2,435	0.00%
2022/09/07	1	41.90	0	0.00	41.85	1	2,508	0.04%
2022/09/06	3	43.50	5	41.59	42.85	-2	2,552	-0.08%
2022/09/05	2	46.50	2	46.00	45.55	0	2,584	0.00%
2022/08/31	7	49.56	9	49.65	49.70	-2	2,912	-0.07%
2022/08/29	9	47.99	8	48.06	47.90	1	3,183	0.03%
2022/08/26	4	49.61	2	50.10	49.35	2	3,220	0.06%
2022/08/25	2	50.65	0	0.00	49.55	2	3,409	0.06%
2022/08/24	4	48.60	0	0.00	50.20	4	3,425	0.12%
2022/08/23	1	49.00	1	49.15	49.20	0	3,479	0.00%
2022/08/19	1	47.75	0	0.00	47.70	1	3,876	0.03%
2022/08/18	2	47.43	0	0.00	47.70	2	3,931	0.05%
2022/08/17	0	0.00	42	47.75	47.20	-42	4,030	-1.04%
2022/08/16	1	47.35	2	47.50	47.10	-1	4,093	-0.02%
2022/08/15	0	0.00	10	47.35	47.35	-10	4,152	-0.24%
2022/08/12	51	45.84	0	0.00	46.15	51	4,218	1.21%
2022/08/11	0	0.00	2	44.35	44.20	-2	4,348	-0.05%
2022/08/09	1	44.85	0	0.00	44.75	1	4,767	0.02%
2022/08/05	7	45.15	8	45.64	45.15	-1	5,015	-0.02%
2022/08/03	5	47.35	3	47.80	47.05	2	5,293	0.04%
2022/08/02	6	49.18	4	49.01	48.80	2	5,389	0.04%
2022/08/01	0	0.00	2	47.95	47.50	-2	5,402	-0.04%
2022/07/29	0	0.00	8	46.86	47.60	-8	5,663	-0.14%
2022/07/22	0	0.00	1	47.35	46.10	-1	6,368	-0.02%
2022/07/20	0	0.00	5	47.15	46.60	-5	6,427	-0.08%
2022/07/11	6	45.88	0	0.00	45.70	6	6,313	0.10%
2022/07/06	1	48.35	0	0.00	46.20	1	6,231	0.02%
2022/06/30	0	0.00	11	47.58	47.10	-11	6,103	-0.18%
2022/06/29	3	49.35	1	49.40	49.90	2	6,060	0.03%
2022/06/28	1	50.80	0	0.00	50.50	1	6,005	0.02%
2022/06/27	0	0.00	3	52.10	52.30	-3	5,965	-0.05%
2022/06/23	1	54.10	0	0.00	52.40	1	5,880	0.02%
2022/06/21	0	0.00	10	55.05	54.90	-10	5,761	-0.17%
2022/06/20	5	54.40	0	0.00	51.70	5	5,676	0.09%
2022/06/17	0	0.00	6	54.00	54.40	-6	5,617	-0.11%
2022/06/16	4	56.30	0	0.00	53.30	4	5,554	0.07%
2022/06/14	1	56.00	1	55.40	55.40	0	5,394	0.00%
2022/06/13	1	55.80	2	55.65	56.20	-1	5,283	-0.02%
2022/06/10	4	55.00	4	55.65	55.20	0	5,155	0.00%
2022/06/09	7	54.29	28	54.03	55.40	-21	5,019	-0.42%
2022/06/08	3	54.90	21	54.84	53.60	-18	4,909	-0.37%
2022/06/07	0	0.00	5	52.00	52.30	-5	4,699	-0.11%
2022/06/06	13	50.94	28	50.66	51.00	-15	4,604	-0.33%
2022/06/02	60	53.33	22	54.23	52.30	38	4,555	0.83%
2022/06/01	2	51.80	7	51.93	52.40	-5	4,328	-0.12%
2022/05/31	0	0.00	1	52.10	52.00	-1	4,255	-0.02%
2022/05/30	9	51.11	7	50.71	50.40	2	4,136	0.05%
2022/05/27	34	51.79	38	51.37	50.60	-4	4,034	-0.10%
2022/05/26	4	49.83	0	0.00	49.15	4	3,668	0.11%
2022/05/25	9	48.78	16	49.58	49.90	-7	3,593	-0.19%
2022/05/24	7	48.33	8	47.96	48.30	-1	3,476	-0.03%
2022/05/23	55	47.83	4	47.56	47.70	51	3,390	1.50%
2022/05/20	4	49.30	7	49.30	48.85	-3	3,293	-0.09%
2022/05/19	12	47.87	39	49.25	49.80	-27	3,193	-0.85%
2022/05/18	41	51.76	4	51.25	51.10	37	3,022	1.22%
2022/05/17	8	49.65	5	49.38	52.00	3	2,805	0.11%
2022/05/16	1	47.45	5	47.12	47.30	-4	2,533	-0.16%
2022/05/12	2	48.00	0	0.00	46.45	2	2,246	0.09%
2022/05/11	0	0.00	2	47.00	47.00	-2	1,980	-0.10%
2022/05/10	20	46.49	19	46.75	47.00	1	1,874	0.05%
2022/05/09	6	47.54	7	47.19	44.50	-1	1,717	-0.06%
2022/05/06	2	47.23	2	47.40	49.00	0	1,562	0.00%
2022/05/05	2	46.48	0	0.00	47.95	2	1,262	0.16%
2022/05/03	7	44.04	8	43.76	43.60	-1	1,068	-0.09%
2022/04/29	3	44.20	4	44.55	42.10	-1	924	-0.11%
2022/04/28	6	42.00	3	40.65	43.35	3	694	0.43%
2022/04/27	1	39.45	0	0.00	39.45	1	478	0.21%
2022/02/24	0	0.00	0.5	30.66	30.80	-0.5	238	-0.21%
2022/02/23	0	0.00	0.1	31.44	31.55	-0.1	248	-0.06%
2022/02/18	0	31.70	0	0.00	31.90	0	288	0.00%
2022/02/15	0.6	31.80	0	0.00	31.65	0.6	320	0.17%
2022/02/14	0	0.00	0	31.25	31.50	0	324	-0.01%
2022/02/10	0	31.40	0	31.60	31.65	0	345	-0.01%
2022/02/08	0	0.00	0.3	30.50	30.45	-0.3	346	-0.09%
2022/02/07	0.5	29.95	0	0.00	30.10	0.5	353	0.13%
2022/01/14	0	0.00	0.1	30.45	30.50	-0.1	366	-0.03%
2022/01/13	0.1	31.00	0	0.00	31.35	0.1	362	0.03%
2022/01/03	0	0.00	0	32.15	31.80	0	350	-0.01%
2021/12/28	0	32.00	0	0.00	32.00	0	355	0.01%
2021/12/17	0	0.00	0.1	31.05	31.00	-0.1	361	-0.03%
2021/12/15	0.1	31.05	0	0.00	31.15	0.1	365	0.03%
2021/12/13	0	0.00	0	31.50	31.50	0	374	-0.01%
2021/12/09	0	0.00	0.2	31.94	31.75	-0.2	379	-0.06%
2021/12/08	0.1	32.35	0	0.00	32.45	0.1	384	0.02%
2021/12/07	0.2	32.30	0.1	32.30	32.20	0.1	391	0.03%
2021/12/06	0	0.00	0.2	32.50	32.55	-0.2	403	-0.04%
2021/12/03	0	31.70	0.1	31.80	32.00	0	410	-0.01%
2021/12/02	0	0.00	0.2	31.67	31.55	-0.2	434	-0.04%
2021/11/30	0.4	31.45	0	0.00	31.65	0.4	499	0.08%
2021/11/26	0	0.00	0.2	31.61	31.30	-0.2	590	-0.03%
2021/11/25	0	0.00	0	32.39	32.20	0	639	0.00%
2021/11/24	0	0.00	0	32.40	32.50	0	711	-0.01%
2021/11/23	0.2	32.96	0	0.00	32.50	0.2	717	0.03%
2021/11/22	0	0.00	4	32.80	32.90	-4	713	-0.56%
2021/11/19	0	0.00	0.1	32.52	32.35	-0.1	702	-0.01%
2021/11/18	0.1	33.00	0.8	32.94	32.65	-0.8	701	-0.11%
2021/11/17	0.3	33.21	0.4	33.51	33.40	-0.1	685	-0.01%
2021/11/16	0.1	32.90	5.4	33.22	33.45	-5.3	669	-0.80%
2021/11/15	0.1	32.15	0.7	32.05	32.85	-0.6	656	-0.09%
2021/11/12	0.4	31.90	0	31.60	31.90	0.3	644	0.05%
2021/11/11	0	0.00	3.5	31.96	31.65	-3.5	644	-0.54%
2021/11/10	10	32.66	1	32.18	32.20	9	647	1.39%
2021/11/09	0	31.15	0.5	31.37	31.00	-0.5	629	-0.08%
2021/11/08	0.4	31.70	0	31.95	31.70	0.4	629	0.06%
2021/11/05	0	0.00	25.4	32.03	31.90	-25.4	638	-3.98%
2021/11/04	0.2	31.97	0.2	31.89	31.95	0.1	638	0.01%
2021/11/03	0.4	31.70	0.2	31.85	31.65	0.3	642	0.05%
2021/11/02	0.1	31.55	0.1	31.93	31.40	0	674	0.00%
2021/11/01	0.1	30.71	0	0.00	30.80	0.1	684	0.02%
2021/10/29	0	0.00	0.1	30.60	30.30	-0.1	737	-0.01%
2021/10/28	0	30.20	0	30.35	30.35	0	744	0.00%
2021/10/27	0	0.00	0	30.40	30.65	0	760	-0.01%
2021/10/26	0.1	29.65	0.1	30.25	30.60	0	760	0.00%
2021/10/25	0	0.00	0.2	29.80	29.70	-0.2	760	-0.02%
2021/10/21	0	0.00	0.2	30.19	29.75	-0.2	771	-0.03%
2021/10/20	0	0.00	0	30.50	30.05	0	777	0.00%
2021/10/19	0.5	30.00	0	0.00	30.10	0.5	792	0.06%
2021/10/15	0.1	29.65	0	0.00	29.90	0.1	812	0.01%
2021/10/12	0	0.00	0	29.60	29.45	0	821	0.00%
2021/10/08	0	0.00	0.2	30.00	29.80	-0.2	823	-0.03%
2021/10/04	0.3	28.30	0	0.00	28.60	0.3	864	0.03%
2021/10/01	0	0.00	0.4	30.73	29.85	-0.4	863	-0.04%
2021/09/30	0.4	30.75	0	0.00	31.40	0.4	857	0.04%
2021/09/29	0	0.00	0.1	31.25	30.90	-0.1	860	-0.01%
2021/09/27	0.1	32.10	0	0.00	32.30	0.1	853	0.01%
2021/09/24	0	0.00	2	31.90	32.45	-2	854	-0.24%
2021/09/23	2	31.90	0.2	31.46	31.85	1.8	851	0.21%
2021/09/22	0	0.00	0.3	31.69	31.45	-0.3	849	-0.04%
2021/09/16	0.5	32.26	0	32.50	32.55	0.5	840	0.06%
2021/09/15	2	32.55	0	0.00	32.90	2	833	0.24%
2021/09/14	3	32.75	0	0.00	33.20	3	831	0.37%
2021/09/07	1	34.50	0	0.00	33.70	1	791	0.13%
2021/09/02	1	34.15	3.5	33.84	33.10	-2.5	698	-0.36%
2021/09/01	8	34.51	2	34.50	34.30	6	643	0.93%
2021/08/31	10	32.80	0	0.00	34.00	10	600	1.66%
2021/08/30	10	31.70	0	0.00	33.95	10	550	1.82%
2021/08/26	0	0.00	1	30.05	29.95	-1	469	-0.21%
2021/08/09	1	31.35	1	31.60	31.20	0	432	0.00%
2021/08/06	1	32.80	0	0.00	32.45	1	425	0.24%
2021/08/05	0	0.00	2	31.30	32.80	-2	397	-0.50%
2021/08/04	2	31.80	0	0.00	31.55	2	389	0.51%
2021/06/07	1	27.55	1	28.00	27.80	0	828	0.00%
2021/05/27	0	0.00	1	26.95	27.00	-1	837	-0.12%
2021/05/17	0	0.00	1	24.25	24.00	-1	896	-0.11%
2021/05/05	1	29.70	0	0.00	29.30	1	864	0.12%
2021/04/16	0	0.00	2	33.60	33.75	-2	776	-0.26%
2021/04/13	1	32.10	0	0.00	32.10	1	753	0.13%
2021/04/12	1	33.15	40	33.10	33.10	-39	743	-5.24%
2021/04/06	41	36.21	4	35.98	36.15	37	614	6.02%
2021/04/01	3	33.35	1	31.65	33.35	2	479	0.42%
2021/03/12	0	0.00	1	28.75	28.90	-1	422	-0.24%
2021/02/25	1	31.70	5	29.75	30.60	-4	481	-0.83%
2021/02/18	1	28.65	0	0.00	28.70	1	501	0.20%
2021/01/25	0	0.00	2	29.20	29.00	-2	495	-0.40%
2021/01/05	2	28.55	0	0.00	28.55	2	441	0.45%
2020/12/31	5	28.80	0	0.00	29.10	5	425	1.18%
2020/09/25	1	23.00	0	0.00	22.50	1	271	0.37%
2020/09/18	1	23.80	0	0.00	23.90	1	282	0.35%
2020/08/11	0	0.00	31	24.10	24.05	-31	327	-9.47%
2020/08/10	31	24.70	0	0.00	24.65	31	325	9.51%
2020/04/09	1	23.30	0	0.00	23.35	1	327	0.31%
2020/03/25	0	0.00	2	21.40	21.30	-2	303	-0.66%
2020/03/18	0	0.00	3	21.50	20.55	-3	396	-0.76%
2020/03/16	2	22.25	0	0.00	21.90	2	406	0.49%
2020/02/13	0	0.00	2	26.10	25.90	-2	437	-0.46%
2020/02/12	2	25.55	0	0.00	25.60	2	447	0.45%
2020/01/31	2	26.00	0	0.00	26.20	2	689	0.29%
2020/01/17	1	27.25	2	27.90	28.05	-1	668	-0.15%
2020/01/07	2	26.40	0	0.00	26.20	2	647	0.31%
2020/01/06	0	0.00	2	26.80	26.70	-2	643	-0.31%
2019/12/26	3	27.93	0	0.00	28.05	3	637	0.47%
2019/12/16	0	0.00	1	28.20	28.20	-1	622	-0.16%
2019/12/13	1	29.45	0	0.00	28.40	1	615	0.16%
2019/11/08	0	0.00	1	28.70	28.35	-1	573	-0.17%
2019/11/06	1	30.00	1	29.25	29.10	0	519	0.00%
2019/11/05	1	29.70	0	0.00	29.70	1	442	0.23%
2019/10/21	0	0.00	1	26.75	26.50	-1	560	-0.18%
2019/10/02	0	0.00	30	26.18	26.75	-30	559	-5.36%
2019/09/04	0	0.00	1	27.90	27.80	-1	543	-0.18%
2019/08/29	5	27.58	4	27.95	26.85	1	518	0.19%
2019/08/14	0	0.00	1	25.20	25.20	-1	366	-0.27%
2019/07/25	1	27.05	2	27.03	27.00	-1	283	-0.35%
2019/07/24	3	27.18	0	0.00	27.45	3	251	1.19%
2019/06/24	0	0.00	3	24.20	24.25	-3	292	-1.02%
2019/06/18	3	24.65	0	0.00	24.35	3	300	1.00%
2019/05/02	0	0.00	4	26.30	26.50	-4	432	-0.92%
2019/04/17	4	27.45	0	0.00	27.50	4	398	1.00%
2018/09/20	1	31.80	1	30.80	30.70	0	675	0.00%
2018/09/07	0	0.00	20	32.30	31.90	-20	660	-3.03%
2018/09/05	10	35.50	0	0.00	34.55	10	636	1.57%
2018/09/04	7	34.27	0	0.00	35.25	7	612	1.14%
2018/09/03	5	33.75	2	33.75	32.90	3	593	0.51%
2018/08/30	1	33.40	1	33.20	32.60	0	581	0.00%
2018/08/29	0	0.00	1	32.70	33.05	-1	610	-0.16%
2018/08/28	1	32.65	0	0.00	32.10	1	668	0.15%
2018/08/03	2	29.15	0	0.00	29.10	2	623	0.32%
2018/07/20	1	29.60	1	29.55	29.15	0	710	0.00%
2018/06/29	0	0.00	3	32.50	32.70	-3	1,290	-0.23%
2018/06/27	0	0.00	2	32.00	31.65	-2	1,312	-0.15%
2018/06/26	5	31.70	0	0.00	31.60	5	1,322	0.38%
2018/06/22	10	33.15	0	0.00	33.35	10	1,375	0.73%
2018/06/13	0	0.00	1	36.40	35.80	-1	1,617	-0.06%
2018/06/07	0	0.00	1	37.10	36.80	-1	2,040	-0.05%
2018/06/06	0	0.00	1	37.30	37.35	-1	2,090	-0.05%
2018/06/05	3	38.48	2	36.75	38.40	1	2,057	0.05%
2018/05/29	1	34.90	0	0.00	34.35	1	1,991	0.05%
2018/05/25	1	35.20	0	0.00	34.80	1	1,986	0.05%
2018/05/15	0	0.00	2.1	34.91	33.80	-2.1	1,969	-0.11%
2018/04/30	1	37.40	1	38.25	38.30	0	1,945	0.00%
2018/04/26	20	36.74	0	0.00	36.30	20	1,942	1.03%
2018/04/18	0	0.00	5	44.10	44.10	-5	1,770	-0.28%
2018/04/16	0	0.00	1	41.20	41.40	-1	1,633	-0.06%
2018/04/13	1	40.50	0	0.00	39.60	1	1,606	0.06%
2018/04/12	50	42.20	50	39.87	40.35	0	1,598	0.00%
2018/04/10	0	0.00	2	39.98	39.80	-2	1,581	-0.13%
2018/04/09	1	40.75	0	0.00	41.25	1	1,554	0.06%
2018/04/03	105	38.93	100	38.07	37.70	5	1,479	0.34%	大買/
2018/04/02	1	37.25	4	37.15	38.00	-3	1,470	-0.20%
2018/03/30	3	37.40	1	38.45	36.80	2	1,461	0.14%
2018/03/28	1	38.55	0	0.00	38.40	1	1,477	0.07%
2018/03/27	16	38.80	40	39.49	38.60	-24	1,464	-1.64%
2018/03/26	0	0.00	1	38.05	39.30	-1	1,439	-0.07%
2018/03/23	2	37.68	1	37.40	37.40	1	1,397	0.07%
2018/03/22	5	37.77	1	39.10	36.80	4	1,358	0.29%
2018/03/21	0	0.00	2	39.25	38.40	-2	1,319	-0.15%
2018/03/20	21	37.35	1	37.10	37.85	20	1,250	1.60%
2018/03/19	2	38.48	1	37.60	37.85	1	1,238	0.08%
2018/03/15	2	36.50	34	37.13	38.20	-32	1,093	-2.93%
2018/03/14	6	34.11	0	0.00	35.00	6	956	0.63%
2018/03/13	30	34.78	9	34.76	34.20	21	920	2.28%
2018/03/12	5	31.30	1	33.00	33.00	4	715	0.56%
2018/03/07	1	28.90	0	0.00	28.90	1	757	0.13%
2018/03/06	2	30.15	0	0.00	30.20	2	794	0.25%
2018/02/22	1	30.10	1	30.05	30.10	0	839	0.00%
2018/01/24	0	0.00	6	29.75	29.90	-6	921	-0.65%
2018/01/11	0	0.00	5	30.03	30.15	-5	864	-0.58%
2018/01/05	3	30.30	0	0.00	30.45	3	846	0.35%
2018/01/04	5	33.30	3	31.70	32.10	2	812	0.25%