太普高 (3284)-元富-城中券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
35.85
漲跌
▲0.05
漲幅
+0.14%
成交量
498張
產業
上櫃其他類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	35.33	73	35.57	35.80	-61	306	-19.87%
2025/01/21	1	34.50	0	0.00	34.00	1	306	0.33%
2025/01/20	3	33.93	0	0.00	34.05	3	317	0.95%
2025/01/17	11	34.34	0	0.00	34.10	11	320	3.43%
2025/01/16	24	35.27	40	34.71	35.40	-16	319	-5.00%
2025/01/15	19	34.04	0	0.00	34.70	19	316	6.00%
2025/01/14	11	33.24	60	32.65	32.85	-49	308	-15.86%
2025/01/13	17	32.81	0	0.00	32.80	17	314	5.41%
2025/01/10	6	33.98	0	0.00	33.40	6	315	1.90%
2025/01/09	19	33.81	0	0.00	33.65	19	321	5.90%
2025/01/08	42	34.07	163	33.27	34.20	-121	324	-37.28%	大賣/鉅額交易
2025/01/07	10	33.98	0	0.00	33.25	10	329	3.03%
2025/01/06	23	33.64	22	33.71	34.10	1	383	0.26%
2025/01/03	4	31.61	0	0.00	31.65	4	413	0.97%
2025/01/02	2	31.40	0	0.00	30.90	2	434	0.46%
2024/12/31	8	31.33	0	0.00	30.85	8	448	1.78%
2024/12/30	4	31.26	0	0.00	31.30	4	458	0.87%
2024/12/27	2	32.48	0	0.00	30.70	2	463	0.43%
2024/12/26	2	32.80	0	0.00	32.10	2	465	0.43%
2024/12/25	106	33.20	7	32.70	32.70	99	471	21.01%	大買/
2024/12/24	1	31.15	0	0.00	31.25	1	471	0.21%
2024/12/23	10	30.97	0	0.00	30.95	10	486	2.06%
2024/12/20	10	30.90	0	0.00	30.25	10	511	1.96%
2024/12/18	9	30.42	0	0.00	30.45	9	555	1.62%
2024/12/16	1	31.35	0	0.00	30.00	1	581	0.17%
2024/12/13	11	30.56	27	31.00	30.50	-16	592	-2.70%
2024/12/10	2	31.53	0	0.00	31.35	2	658	0.30%
2024/12/09	7	32.47	0	0.00	32.00	7	677	1.03%
2024/12/06	10	32.41	30	32.38	32.35	-20	683	-2.93%
2024/12/04	6	33.90	21	33.02	32.75	-15	701	-2.14%
2024/12/02	10	33.22	0	0.00	33.15	10	730	1.37%
2024/11/29	31	33.71	29	33.46	33.55	2	772	0.26%
2024/11/28	26	34.07	0	0.00	34.10	26	788	3.30%
2024/11/27	27	33.12	50	33.27	32.95	-23	795	-2.89%
2024/11/26	2	34.15	23	34.03	34.05	-21	804	-2.61%
2024/11/25	15	34.63	6	34.25	34.15	9	816	1.10%
2024/11/22	7	34.86	0	0.00	34.00	7	824	0.85%
2024/11/21	12	34.02	0	0.00	35.00	12	845	1.42%
2024/11/20	20	33.58	0	0.00	33.70	20	853	2.34%
2024/11/19	7	32.69	0	0.00	33.25	7	861	0.81%
2024/11/14	2	32.45	0	0.00	32.45	2	1,018	0.20%
2024/11/13	14	32.88	0	0.00	33.05	14	1,178	1.19%
2024/11/12	5	32.87	0	0.00	32.55	5	1,200	0.42%
2024/11/11	14	33.80	0	0.00	33.65	14	1,265	1.11%
2024/11/08	15	36.59	78	36.77	36.65	-63	1,286	-4.90%
2024/11/07	5	35.09	0	0.00	34.45	5	1,269	0.39%
2024/11/06	3	34.55	0	0.00	34.50	3	1,283	0.23%
2024/11/05	12	34.34	0	0.00	34.40	12	1,312	0.91%
2024/11/04	2	34.70	0	0.00	34.25	2	1,335	0.15%
2024/11/01	6	34.64	0	0.00	34.85	6	1,351	0.44%
2024/10/30	14	34.54	50	34.50	34.50	-36	1,382	-2.60%
2024/10/28	2	35.43	18	35.32	35.45	-16	1,445	-1.11%
2024/10/25	2	37.83	0	0.00	36.80	2	1,462	0.14%
2024/10/24	16	37.22	0	0.00	36.95	16	1,506	1.06%
2024/10/23	5	37.80	0	0.00	37.80	5	1,507	0.33%
2024/10/22	10	37.86	0	0.00	37.85	10	1,514	0.66%
2024/10/21	9	37.41	0	0.00	37.40	9	1,520	0.59%
2024/10/17	2	38.05	0	0.00	38.10	2	1,537	0.13%
2024/10/11	10	38.59	1.1	40.64	38.30	8.9	1,597	0.56%
2024/10/09	1	39.85	1	38.20	39.85	0	1,580	0.00%
2024/10/08	2	36.85	0	0.00	36.25	2	1,561	0.13%
2024/10/07	1	38.20	0	0.00	38.20	1	1,542	0.06%
2024/10/04	5	36.19	0	0.00	34.75	5	1,538	0.33%
2024/09/24	4	38.60	1	38.15	37.95	3	1,530	0.20%
2024/09/23	6	37.98	0	0.00	37.85	6	1,507	0.40%
2024/09/20	1	44.20	18	42.31	42.05	-17	1,490	-1.14%
2024/09/19	17	46.58	0	0.00	46.70	17	1,474	1.15%
2024/09/18	1	45.80	1	46.80	45.60	0	1,467	0.00%
2024/09/16	13	44.13	0	0.00	43.90	13	1,453	0.89%
2024/09/13	2	43.18	0	0.00	44.35	2	1,451	0.14%
2024/09/12	0	0.00	3	44.83	44.45	-3	1,439	-0.21%
2024/09/11	1	47.90	0	0.00	45.35	1	1,430	0.07%
2024/09/10	0	0.00	1	53.80	49.85	-1	1,402	-0.07%
2024/09/09	1	52.10	0	0.00	52.10	1	1,391	0.07%
2024/09/06	1	53.30	0	0.00	53.30	1	1,404	0.07%
2024/09/04	0	0.00	15	51.81	53.40	-15	1,436	-1.04%
2024/09/03	4	56.10	0	0.00	55.40	4	1,460	0.27%
2024/08/30	27	64.16	0	0.00	62.90	27	1,437	1.88%
2024/08/28	1	61.00	0	0.00	62.20	1	1,432	0.07%
2024/08/26	0	0.00	1	56.50	55.90	-1	1,430	-0.07%
2024/08/23	3	59.27	0	0.00	58.80	3	1,425	0.21%
2024/08/16	11	68.69	10	66.70	66.70	1	1,380	0.07%
2024/08/15	2	63.50	2	64.30	68.90	0	1,258	0.00%
2024/08/13	1	56.00	2	56.00	59.60	-1	1,103	-0.09%
2024/08/12	1	54.20	0	0.00	54.20	1	1,041	0.10%
2024/08/01	0	0.00	1	52.80	55.00	-1	952	-0.11%
2024/07/31	1	53.30	2	53.20	53.50	-1	946	-0.11%
2024/07/29	2	49.93	0	0.00	48.00	2	921	0.22%
2024/07/22	0	0.00	2	46.25	45.95	-2	971	-0.21%
2024/07/18	5	47.90	3	45.60	45.50	2	1,035	0.19%
2024/07/17	0	0.00	1	49.10	48.20	-1	1,093	-0.09%
2024/07/16	2	47.18	1	47.45	47.75	1	1,134	0.09%
2024/07/11	0	0.00	1	43.70	45.60	-1	1,118	-0.09%
2024/07/10	1	43.60	0	0.00	43.60	1	1,090	0.09%
2024/06/26	0	0.00	2	39.20	38.80	-2	1,201	-0.17%
2024/06/25	3	38.80	2	39.30	39.20	1	1,200	0.08%
2024/06/24	1	37.80	0	0.00	37.50	1	1,197	0.08%
2024/06/14	1	39.05	1	39.60	39.25	0	1,208	0.00%
2024/06/12	0	0.00	2	41.33	41.65	-2	1,204	-0.17%
2024/06/03	0	0.00	10	35.40	35.55	-10	1,384	-0.72%
2024/05/28	2	34.00	0	0.00	33.80	2	1,359	0.15%
2024/05/03	10	34.75	0	0.00	33.95	10	1,304	0.77%
2024/05/02	10	33.80	10	34.90	35.00	0	1,287	0.00%
2024/04/30	10	34.40	10	34.72	34.10	0	1,270	0.00%
2024/04/25	0	0.00	11	34.49	33.80	-11	1,165	-0.94%
2024/04/23	11	33.58	0	0.00	30.60	11	1,086	1.01%
2024/04/19	0	0.00	15	30.50	30.50	-15	962	-1.56%
2024/04/16	0	0.00	15	26.90	26.60	-15	923	-1.63%
2024/04/12	10	28.07	0	0.00	27.80	10	915	1.09%
2024/04/10	10	30.10	5	30.22	29.40	5	918	0.54%
2024/04/03	5	25.14	0	0.00	25.30	5	834	0.60%
2024/04/02	10	25.26	0	0.00	25.30	10	842	1.19%
2024/03/18	0	0.00	10	25.90	25.80	-10	740	-1.35%
2024/03/14	10	24.62	0	0.00	24.15	10	715	1.40%
2024/03/01	0	0.00	3	22.00	22.10	-3	405	-0.74%
2024/02/29	0	0.00	5	22.00	21.75	-5	399	-1.25%