昇貿 (3305)-元富-城中券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
61.1
漲跌
▼2.0
漲幅
-3.17%
成交量
2,130張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	61.05	0	0.00	61.10	2	1,809	0.11%
2024/04/17	0	0.00	1	63.00	63.40	-1	1,784	-0.06%
2024/04/16	4	63.18	1	61.80	62.30	3	1,772	0.17%
2024/04/15	11	67.84	2	67.35	66.40	9	1,730	0.52%
2024/04/12	3	67.53	0	0.00	65.50	3	1,669	0.18%
2024/04/10	0	0.00	7	67.99	66.90	-7	1,603	-0.44%
2024/04/09	5	66.80	0	0.00	65.60	5	1,559	0.32%
2024/04/08	0	0.00	1	63.80	63.50	-1	1,514	-0.07%
2024/04/02	1	64.60	0	0.00	63.70	1	1,609	0.06%
2024/03/29	0	0.00	5	63.50	63.20	-5	1,710	-0.29%
2024/03/26	0	0.00	1	65.80	64.70	-1	1,912	-0.05%
2024/03/21	0	0.00	1	64.90	66.00	-1	1,975	-0.05%
2024/03/20	0	0.00	4	65.20	64.70	-4	1,981	-0.20%
2024/03/19	2	64.90	1	64.70	64.50	1	1,989	0.05%
2024/03/18	4	65.03	1	64.50	64.70	3	1,986	0.15%
2024/03/13	1	66.80	1	65.50	65.20	0	2,051	0.00%
2024/03/12	2	67.00	0	0.00	67.00	2	2,033	0.10%
2024/03/11	3	67.50	0	0.00	66.40	3	2,020	0.15%
2024/03/08	3	67.70	3	66.80	66.20	0	2,017	0.00%
2024/03/07	2	69.60	2	68.85	68.40	0	2,017	0.00%
2024/03/06	10	69.58	0	0.00	69.90	10	2,020	0.49%
2024/03/04	1	72.00	0	0.00	70.70	1	2,059	0.05%
2024/02/29	1	72.70	0	0.00	73.00	1	2,062	0.05%
2024/02/27	1	72.60	2	73.24	72.90	-1	2,046	-0.05%
2024/02/26	7	74.27	5	74.42	73.40	2	2,034	0.10%
2024/02/23	1	72.00	10	71.74	71.70	-9	1,992	-0.45%
2024/02/22	1	74.20	1	74.20	72.80	0	2,011	0.00%
2024/02/21	4	76.18	1	79.09	75.30	3	2,014	0.15%
2024/02/20	24	77.77	25	77.98	78.00	-1	1,952	-0.05%
2024/02/19	4	75.10	0.1	75.30	76.00	3.9	1,889	0.21%
2024/02/16	3	72.20	2	71.80	72.30	1	1,877	0.05%
2024/02/15	6	68.87	56	68.63	70.80	-50	1,860	-2.69%
2024/02/05	1	67.80	1	68.40	68.50	0	1,839	0.00%
2024/02/01	2	67.30	0	0.00	67.10	2	1,831	0.11%
2024/01/29	1	67.10	0	0.00	67.30	1	1,841	0.05%
2024/01/26	1	67.20	0	0.00	66.30	1	1,854	0.05%
2024/01/23	0	0.00	2	68.00	68.50	-2	1,915	-0.10%
2024/01/22	4	67.60	4	66.70	67.10	0	1,901	0.00%
2024/01/19	2	63.95	4	64.15	64.30	-2	1,883	-0.11%
2024/01/18	1	69.40	0	0.00	69.30	1	1,797	0.06%
2024/01/17	0	70.08	0	0.00	70.00	0	1,803	0.00%
2024/01/15	2	70.60	4	71.15	71.50	-2	1,887	-0.11%
2024/01/09	2	67.80	8	68.95	68.60	-6	2,100	-0.29%
2024/01/08	2	68.65	0	0.00	68.70	2	2,100	0.10%
2024/01/05	0	70.60	0	0.00	69.40	0	2,102	0.00%
2024/01/04	3	69.13	15	68.80	68.60	-12	2,094	-0.57%
2024/01/03	1	70.90	1	70.10	70.20	0	2,087	0.00%
2023/12/29	0	0.00	0	71.30	71.60	0	2,076	0.00%
2023/12/28	1	72.30	1	73.00	72.30	0	2,057	0.00%
2023/12/27	0	0.00	1	75.00	76.30	-1	1,985	-0.05%
2023/12/26	0	73.90	1	74.40	73.50	-1	1,923	-0.05%
2023/12/25	14	75.95	5	76.40	74.60	9	1,896	0.47%
2023/12/22	2	74.80	9.2	74.39	75.50	-7.2	1,838	-0.39%
2023/12/21	0	0.00	3	69.57	71.30	-3	1,677	-0.18%
2023/12/19	0	0.00	2	68.35	68.70	-2	1,651	-0.12%
2023/12/18	0	0.00	1	70.61	69.20	-1	1,632	-0.06%
2023/12/14	1	71.70	0	0.00	71.20	1	1,558	0.06%
2023/12/12	4	72.23	5	71.70	70.70	-1	1,545	-0.06%
2023/12/11	1	70.10	4.1	70.38	71.60	-3.1	1,530	-0.20%
2023/12/08	3	70.97	1	68.91	70.50	2	1,503	0.13%
2023/12/04	3	68.80	1	68.90	69.30	2	1,494	0.13%
2023/12/01	0	0.00	0.1	70.69	69.90	-0.1	1,487	0.00%
2023/11/29	0	71.80	5	71.50	71.10	-5	1,478	-0.34%
2023/11/28	0	69.45	3	69.60	69.70	-3	1,435	-0.21%
2023/11/27	8	68.79	1	68.30	68.20	7	1,429	0.49%
2023/11/24	0	68.70	0	0.00	68.10	0	1,456	0.00%
2023/11/21	61	68.44	1	69.20	68.20	60	1,546	3.88%
2023/11/20	0	66.00	2.2	67.36	67.60	-2.2	1,653	-0.13%
2023/11/17	0	0.00	1	64.80	65.10	-1	1,623	-0.06%
2023/11/16	2	65.00	2	65.75	65.00	0	1,658	0.00%
2023/11/15	0	0.00	1	62.90	64.30	-1	1,630	-0.06%
2023/11/14	0	62.40	1	62.30	62.30	-1	1,581	-0.06%
2023/11/03	1	60.20	1	60.50	60.50	0	1,643	0.00%
2023/11/01	1	58.50	1	57.00	57.20	0	1,715	0.00%
2023/10/31	0.1	59.50	0	0.00	58.50	0.1	1,721	0.00%
2023/10/30	1	60.70	0	0.00	60.30	1	1,736	0.06%
2023/10/25	1	63.40	1	62.20	62.10	0	1,878	0.00%
2023/10/24	3	62.80	1	62.50	62.50	2	1,953	0.10%
2023/10/23	2	62.35	4	63.75	62.80	-2	1,986	-0.10%
2023/10/18	6	62.07	1	61.90	63.00	5	2,427	0.21%
2023/10/17	1	62.50	5	65.88	66.40	-4	2,381	-0.17%
2023/10/16	0.1	60.00	0	0.00	60.40	0.1	2,536	0.00%
2023/10/12	0	0.00	1	62.00	62.30	-1	2,981	-0.03%
2023/10/03	0	0.00	3	62.83	62.60	-3	3,636	-0.08%
2023/09/28	0.1	60.60	0	0.00	60.60	0.1	3,897	0.00%
2023/09/27	0.1	59.90	0	0.00	60.60	0.1	3,948	0.00%
2023/09/21	0	0.00	6	59.50	59.90	-6	3,976	-0.15%
2023/09/19	0	0.00	2	60.40	60.00	-2	3,990	-0.05%
2023/09/18	0.1	61.25	2	62.10	61.00	-1.9	3,983	-0.05%
2023/09/15	1.1	61.82	1	62.40	63.00	0.1	3,980	0.00%
2023/09/11	0	0.00	4	63.50	62.10	-4	3,977	-0.10%
2023/09/07	2	65.40	0	0.00	65.70	2	3,952	0.05%
2023/09/06	0	0.00	4	66.80	66.70	-4	3,941	-0.10%
2023/09/05	1	66.90	1	67.20	66.70	0	3,939	0.00%
2023/08/30	1	67.90	0	0.00	67.60	1	3,948	0.03%
2023/08/29	1	66.60	0	0.00	66.60	1	4,127	0.02%
2023/08/28	2	65.80	3	67.73	67.00	-1	4,187	-0.02%
2023/08/25	1	67.50	2	67.55	66.90	-1	4,139	-0.02%
2023/08/24	9	69.27	13	70.70	66.70	-4	4,095	-0.10%
2023/08/22	1	64.80	5	65.76	65.60	-4	3,917	-0.10%
2023/08/10	5	63.64	0	0.00	63.30	5	3,774	0.13%
2023/08/08	3	67.03	1	66.70	66.80	2	3,723	0.05%
2023/08/07	2	67.10	3	66.87	69.20	-1	3,690	-0.03%
2023/08/04	1	63.70	1	65.10	64.60	0	3,624	0.00%
2023/08/02	6	64.47	0	0.00	64.70	6	3,608	0.17%
2023/08/01	1	68.60	1	68.00	67.70	0	3,564	0.00%
2023/07/31	4	68.68	0	0.00	68.10	4	3,593	0.11%
2023/07/28	5	69.78	1	69.90	70.20	4	3,509	0.11%
2023/07/27	8	71.95	3	72.77	70.60	5	3,464	0.14%
2023/07/26	2	71.05	4	70.28	70.20	-2	3,383	-0.06%
2023/07/25	1	75.19	12	72.98	72.70	-11	3,322	-0.33%
2023/07/24	24	75.93	13	75.54	74.70	11	3,201	0.34%
2023/07/21	13	69.41	10	70.85	73.40	3	2,967	0.10%
2023/07/20	2	67.05	1	67.30	66.80	1	2,781	0.04%
2023/07/19	14	69.70	5	70.48	68.10	9	2,697	0.33%
2023/07/18	15	73.43	12	74.38	69.30	3	2,518	0.12%
2023/07/17	0	0.00	11	73.30	73.30	-11	2,139	-0.52%
2023/07/14	16	66.13	5	66.58	66.70	11	2,149	0.51%
2023/07/13	6	61.07	14	60.72	60.70	-8	2,281	-0.35%
2023/07/12	6	61.40	5	62.34	61.00	1	2,277	0.04%
2023/07/11	8	60.88	6	60.57	60.50	2	2,185	0.09%
2023/07/10	10.1	58.51	12	60.11	60.50	-2	2,020	-0.10%
2023/07/07	18.1	56.83	16	56.77	57.20	2.1	1,809	0.11%
2023/07/06	7	54.94	5	55.14	53.50	2	1,600	0.12%
2023/07/05	1	54.60	0	0.00	54.40	1	1,511	0.07%
2023/06/27	0	0.00	1	50.50	50.40	-1	1,413	-0.07%
2023/06/19	0	0.00	1	53.20	52.70	-1	1,398	-0.07%
2023/06/16	1	53.30	0	0.00	53.40	1	1,391	0.07%
2023/06/13	0	0.00	2	51.80	51.80	-2	1,368	-0.15%
2023/06/09	0	0.00	20	53.20	53.20	-20	1,358	-1.47%
2023/06/08	10	52.50	1	52.20	52.20	9	1,350	0.67%
2023/06/06	10	51.70	0	0.00	51.70	10	1,354	0.74%
2023/06/02	5	56.40	1	54.40	53.10	4	1,360	0.29%
2023/06/01	11	52.50	56	51.88	55.00	-45	1,146	-3.93%
2023/05/31	13	50.22	2	49.95	50.00	11	1,073	1.02%
2023/05/29	1	48.90	0	0.00	48.90	1	1,045	0.10%
2023/05/10	0	0.00	2	48.05	47.85	-2	1,153	-0.17%
2023/05/09	9	49.66	0	0.00	48.20	9	1,178	0.76%
2023/05/08	15	49.90	1	50.00	49.80	14	1,196	1.17%
2023/05/05	8	50.73	8	51.43	50.50	0	1,262	0.00%
2023/04/28	2	47.95	0	0.00	47.90	2	1,467	0.14%
2023/04/27	1	47.25	1	46.55	47.10	0	1,462	0.00%
2023/04/25	6	49.25	0	0.00	47.95	6	1,443	0.42%
2023/04/24	7	50.01	0	0.00	50.10	7	1,442	0.49%
2023/04/20	0	0.00	1	52.20	52.10	-1	1,406	-0.07%
2023/04/19	10.2	54.78	13.1	53.88	53.90	-2.9	1,372	-0.21%
2023/04/18	20.1	57.14	18	56.17	55.60	2.1	1,313	0.16%
2023/04/17	13	51.81	10	52.60	53.00	3	1,099	0.27%
2023/03/29	1	47.35	0	0.00	47.00	1	949	0.11%
2023/03/13	0	0.00	2	46.60	46.80	-2	989	-0.20%
2023/03/08	1	49.65	3	50.40	50.80	-2	979	-0.20%
2023/03/06	1	48.95	0	0.00	49.05	1	941	0.11%
2023/03/03	0	48.51	0	0.00	48.60	0	946	0.00%
2023/03/02	0	47.80	0	0.00	47.60	0	977	0.00%
2023/02/10	0	0.00	1	47.45	47.35	-1	961	-0.10%
2023/02/09	0	0.00	19	48.16	47.90	-19	951	-2.00%
2023/02/07	19	48.97	0	0.00	49.00	19	927	2.05%
2023/02/06	1	49.50	2	50.30	49.70	-1	904	-0.11%
2023/02/03	1	50.10	1	51.40	50.00	0	881	0.00%
2023/02/02	1	49.05	2	49.23	49.45	-1	807	-0.12%
2023/02/01	8	48.86	5	49.41	49.45	3	757	0.40%
2023/01/31	0	0.00	0	46.25	46.40	0	597	-0.01%
2023/01/16	0	0.00	24	40.88	40.85	-24	537	-4.47%
2023/01/10	0	0.00	1	41.00	41.05	-1	533	-0.19%
2022/12/02	1	43.30	0	43.50	43.30	1	689	0.14%
2022/11/22	0	0.00	10	39.18	39.20	-10	656	-1.52%
2022/11/21	0	0.00	10	39.62	39.60	-10	664	-1.51%
2022/11/15	0	0.00	0	40.55	40.80	0	661	0.00%
2022/11/14	10	40.34	16	40.38	40.45	-6	669	-0.90%
2022/11/11	10.1	40.44	10	39.15	39.20	0.1	660	0.01%
2022/11/08	20	40.65	10	39.85	39.80	10	672	1.49%
2022/11/04	0	0.00	5	39.10	40.00	-5	683	-0.73%
2022/11/03	0	0.00	8	38.80	38.90	-8	693	-1.15%
2022/10/28	5	37.43	0	0.00	36.85	5	736	0.68%
2022/10/24	10	38.60	0	0.00	37.60	10	759	1.32%
2022/10/21	0	0.00	3	36.40	36.40	-3	759	-0.40%
2022/10/13	0	0.00	1	35.75	35.50	-1	791	-0.13%
2022/10/11	0	0.00	1	39.35	38.70	-1	790	-0.13%
2022/10/07	0	41.85	0	0.00	41.65	0	789	0.00%
2022/10/03	1	41.45	0	0.00	41.45	1	824	0.12%
2022/09/30	1	40.80	0	0.00	40.95	1	831	0.12%
2022/09/21	0	45.99	0	0.00	45.35	0	868	0.00%
2022/09/15	0	0.00	2	48.70	48.50	-2	911	-0.22%
2022/09/01	0	51.10	0	0.00	50.90	0	1,130	0.00%
2022/08/29	1	52.10	0	0.00	51.70	1	1,199	0.08%
2022/08/25	0	0.00	1	54.90	54.60	-1	1,220	-0.08%
2022/08/18	1	55.40	0	0.00	55.20	1	1,372	0.07%
2022/08/10	1	54.10	0	0.00	53.80	1	1,464	0.07%
2022/08/09	0	0.00	0	55.00	54.90	0	1,468	0.00%
2022/08/02	0	52.65	0	0.00	52.40	0	1,658	0.00%
2022/08/01	2	53.60	0	0.00	53.50	2	1,670	0.12%
2022/07/26	1	52.40	1	52.10	52.20	0	1,787	0.00%
2022/07/22	1	54.00	0	0.00	53.80	1	1,805	0.06%
2022/07/06	1	50.20	0	0.00	50.10	1	2,015	0.05%
2022/07/05	0	0.00	1	52.90	52.90	-1	2,044	-0.05%
2022/07/01	0	0.00	3	51.50	50.90	-3	2,238	-0.13%
2022/06/30	0	56.00	2	56.15	54.70	-2	2,285	-0.09%
2022/06/29	1	57.80	0	0.00	58.60	1	2,290	0.04%
2022/06/28	1	58.60	0	0.00	58.60	1	2,329	0.04%
2022/06/27	2	58.90	1	59.40	59.60	1	2,386	0.04%
2022/06/20	2	62.20	0	0.00	58.00	2	3,065	0.07%
2022/06/15	1	67.10	0	0.00	67.10	1	3,042	0.03%
2022/06/13	4	68.85	0	0.00	67.90	4	3,035	0.13%
2022/06/09	0	0.00	1	71.40	71.40	-1	2,999	-0.03%
2022/06/08	0	0.00	2	71.25	70.60	-2	2,987	-0.07%
2022/06/07	1	69.50	0	0.00	70.10	1	2,986	0.03%
2022/06/02	1	69.10	0	0.00	69.10	1	3,186	0.03%
2022/06/01	2	72.05	3	71.70	70.20	-1	3,448	-0.03%
2022/05/30	0	0.00	3	68.40	68.30	-3	3,520	-0.09%
2022/05/27	2	67.80	0	0.00	67.50	2	3,541	0.06%
2022/05/26	2	67.25	0	0.00	66.40	2	3,537	0.06%
2022/05/24	1	65.90	0	0.00	65.90	1	3,530	0.03%
2022/05/19	0	0.00	2	65.20	65.60	-2	3,508	-0.06%
2022/05/18	1	64.90	1	65.40	65.20	0	3,492	0.00%
2022/05/16	0	0.00	1	64.30	63.10	-1	3,500	-0.03%
2022/05/13	1	63.30	0	0.00	63.10	1	3,486	0.03%
2022/05/12	1	63.30	0	0.00	62.00	1	3,478	0.03%
2022/05/11	3	67.77	0	0.00	66.90	3	3,433	0.09%
2022/05/05	0	0.00	1	69.60	69.80	-1	3,383	-0.03%
2022/05/04	2	68.25	0	0.00	69.00	2	3,363	0.06%
2022/05/03	0	0.00	6	66.57	67.20	-6	3,343	-0.18%
2022/04/20	1	69.90	0	0.00	69.80	1	3,329	0.03%
2022/04/19	2	70.20	0	0.00	70.10	2	3,329	0.06%
2022/04/18	1	70.50	0	0.00	70.10	1	3,375	0.03%
2022/04/15	1	74.20	0	0.00	73.10	1	3,371	0.03%
2022/04/13	0	0.00	3	76.57	76.90	-3	3,484	-0.09%
2022/04/11	1	78.10	1	75.30	75.30	0	3,526	0.00%
2022/04/08	6	79.77	7	79.17	78.30	-1	3,506	-0.03%
2022/04/07	1	76.90	0	0.00	76.60	1	3,468	0.03%
2022/04/01	1	75.60	0	0.00	76.10	1	3,390	0.03%
2022/03/29	4	78.58	21	78.47	77.80	-17	3,985	-0.43%
2022/03/28	0	0.00	3	80.43	81.50	-3	3,825	-0.08%
2022/03/25	9	79.49	7	80.16	80.00	2	3,684	0.05%
2022/03/24	0	0.00	1	73.00	74.50	-1	3,404	-0.03%
2022/03/23	1	71.50	1	71.00	71.00	0	3,379	0.00%
2022/03/22	0	70.00	0	0.00	70.10	0	3,431	0.00%
2022/03/08	0	0.00	2	69.60	69.40	-2	4,118	-0.05%
2022/03/07	4	75.80	9	77.87	75.20	-5	4,075	-0.12%
2022/03/04	33	77.73	8	76.96	76.80	25	3,894	0.64%
2022/02/18	0	0.00	2	75.00	74.70	-2	4,577	-0.04%
2022/02/17	0	0.00	0	75.40	74.80	0	4,971	0.00%
2022/02/16	0	74.20	0	0.00	73.80	0	5,258	0.00%
2022/02/15	0	0.00	0	74.90	73.70	0	5,407	0.00%
2022/02/14	0	74.20	0	74.72	74.20	0	5,534	0.00%
2022/02/11	0	76.10	0	76.04	75.80	0	5,714	0.00%
2022/02/10	1	76.50	0.1	76.94	76.10	0.9	6,020	0.02%
2022/02/09	0.1	76.32	1.7	75.84	76.80	-1.6	6,187	-0.03%
2022/02/08	1.7	74.95	0.2	74.83	75.40	1.5	6,695	0.02%
2022/02/07	0.2	71.62	0	71.80	72.70	0.2	6,914	0.00%
2022/01/26	0	69.60	2.6	69.36	69.40	-2.6	7,302	-0.04%
2022/01/25	0.6	69.68	0.6	70.41	69.90	-0.1	7,584	0.00%
2022/01/24	0.6	70.59	0	69.10	71.60	0.6	8,034	0.01%
2022/01/21	0	73.10	0	72.80	70.80	0	8,399	0.00%
2022/01/20	0	73.40	0	0.00	73.80	0	8,589	0.00%
2022/01/19	0	0.00	0.5	74.05	73.70	-0.5	8,849	-0.01%
2022/01/18	0.5	75.43	0	75.81	74.70	0.5	8,983	0.01%
2022/01/17	0	73.90	0.1	74.09	74.80	0	9,120	0.00%
2022/01/14	0.1	71.87	0.3	71.92	72.80	-0.2	9,213	0.00%
2022/01/13	0.3	73.94	0	73.30	73.80	0.2	9,357	0.00%
2022/01/12	0	73.98	0	0.00	73.00	0	9,434	0.00%
2022/01/11	0	0.00	1	74.20	73.10	-1	9,535	-0.01%
2022/01/10	1	77.10	1.2	76.40	76.70	-0.2	9,702	0.00%
2022/01/07	0.2	78.20	4	78.15	77.20	-3.7	9,953	-0.04%
2022/01/06	1	81.35	2.6	82.26	82.50	-1.6	9,879	-0.02%
2022/01/05	1.6	81.74	10.5	82.99	81.50	-8.9	9,927	-0.09%
2022/01/04	1.5	81.90	0.1	81.10	81.90	1.4	9,942	0.01%
2022/01/03	1	80.20	0.9	80.43	80.20	0.1	10,002	0.00%
2021/12/30	11.1	82.37	16.3	82.69	81.10	-5.3	10,231	-0.05%
2021/12/29	0.3	80.51	15.2	80.66	80.00	-14.9	10,204	-0.15%
2021/12/28	27.2	80.25	0	82.00	80.20	27.2	10,264	0.26%
2021/12/27	5	82.14	1.3	81.82	81.30	3.7	10,307	0.04%
2021/12/24	24.3	86.42	10.3	87.95	82.20	13.9	10,280	0.14%
2021/12/23	3.3	83.15	4.4	82.95	85.00	-1.1	9,864	-0.01%
2021/12/22	0.4	80.10	0	0.00	79.30	0.4	9,725	0.00%
2021/12/21	0	0.00	1.8	79.26	79.10	-1.8	9,764	-0.02%
2021/12/20	0.8	80.03	0	0.00	78.60	0.8	9,902	0.01%
2021/12/17	0	0.00	0.4	79.92	78.30	-0.4	10,018	0.00%
2021/12/16	3.4	81.33	0	0.00	81.00	3.4	10,033	0.03%
2021/12/15	2	78.00	0.3	77.99	78.30	1.7	10,006	0.02%
2021/12/14	2.3	79.69	0.1	79.93	77.80	2.2	10,055	0.02%
2021/12/13	10.1	82.81	10.1	82.46	82.30	0	10,053	0.00%
2021/12/10	0.1	81.26	2	80.04	80.00	-1.9	10,001	-0.02%
2021/12/09	2	82.74	0.2	83.15	81.10	1.9	10,014	0.02%
2021/12/08	4.2	83.46	6.2	84.15	82.70	-2	9,948	-0.02%
2021/12/07	7.2	83.76	9.3	83.04	81.80	-2.1	9,819	-0.02%
2021/12/06	0.3	77.92	2.2	77.06	79.40	-1.9	9,634	-0.02%
2021/12/03	1.2	79.70	1	79.00	77.90	0.2	9,605	0.00%
2021/12/02	3	78.93	1.2	79.67	77.80	1.8	9,619	0.02%
2021/12/01	2.2	80.87	0.6	80.79	80.80	1.7	9,533	0.02%
2021/11/30	2.6	83.53	2.7	84.39	84.40	-0.1	9,400	0.00%
2021/11/29	3.7	78.70	2.4	79.45	80.60	1.3	9,297	0.01%
2021/11/26	2.4	81.32	0.2	81.48	81.00	2.2	9,202	0.02%
2021/11/25	2.2	82.91	1.7	84.24	81.00	0.5	9,124	0.01%
2021/11/24	2.7	83.82	3	83.19	84.80	-0.3	9,060	0.00%
2021/11/23	1	85.99	3.4	83.45	83.10	-2.4	8,986	-0.03%
2021/11/22	1.4	87.29	3.6	87.14	86.70	-2.2	8,898	-0.02%
2021/11/19	17.3	87.57	18.3	88.08	88.40	-1	8,810	-0.01%
2021/11/18	4.7	86.33	6	86.71	84.30	-1.3	8,653	-0.02%
2021/11/17	3	84.42	9.3	84.72	85.50	-6.3	8,544	-0.07%
2021/11/16	13	89.12	22	88.53	87.10	-9	8,390	-0.11%
2021/11/15	26.3	81.29	7.5	82.18	84.00	18.8	8,004	0.23%
2021/11/12	1.5	79.25	1.6	79.57	77.60	-0.1	7,719	0.00%
2021/11/11	2.6	79.15	6.2	79.69	78.80	-3.6	7,578	-0.05%
2021/11/10	2.2	80.40	5	79.87	79.90	-2.9	7,465	-0.04%
2021/11/09	6	79.22	2.9	76.44	80.80	3.1	7,301	0.04%
2021/11/08	4.7	78.89	22.4	79.10	76.00	-17.7	6,996	-0.25%
2021/11/05	28.6	79.27	8.1	79.42	78.00	20.5	6,829	0.30%
2021/11/04	0	0.00	6	77.25	76.60	-6	6,330	-0.09%
2021/11/03	8.7	76.41	6.3	75.98	77.90	2.5	6,108	0.04%
2021/11/02	11.7	74.14	17.1	75.38	76.60	-5.4	5,716	-0.09%
2021/11/01	11	74.98	29	73.71	75.00	-18	5,436	-0.33%
2021/10/29	20.1	68.36	6.5	66.29	70.70	13.6	4,990	0.27%
2021/10/28	7	63.28	4.5	63.87	64.30	2.5	4,615	0.05%
2021/10/27	18	62.42	13.6	62.13	62.30	4.4	4,448	0.10%
2021/10/26	4.4	60.90	3	60.76	60.50	1.4	4,224	0.03%
2021/10/25	6.2	60.48	3.6	59.17	61.70	2.6	4,120	0.06%
2021/10/22	2.6	59.07	3.8	58.54	59.30	-1.2	4,053	-0.03%
2021/10/21	2.8	59.61	5.9	59.73	57.00	-3.1	4,107	-0.08%
2021/10/20	2.2	59.06	2.1	59.39	59.40	0.1	4,256	0.00%
2021/10/19	3.7	58.58	4.7	58.94	60.00	-1	4,281	-0.02%
2021/10/18	8.4	58.83	1.1	58.79	59.10	7.3	4,211	0.17%
2021/10/15	1.5	57.20	1.1	58.12	56.40	0.4	4,051	0.01%
2021/10/14	1.1	54.66	1.1	53.95	55.90	0	3,828	0.00%
2021/10/13	0.1	54.51	1.5	55.20	53.40	-1.4	3,845	-0.04%
2021/10/12	3.5	56.17	2.2	55.41	55.60	1.4	3,859	0.04%
2021/10/08	0	56.30	2.8	55.18	55.50	-2.8	3,844	-0.07%
2021/10/07	2.9	56.15	1.2	54.91	55.50	1.7	3,887	0.04%
2021/10/06	2.2	53.42	0.8	53.31	52.90	1.4	3,820	0.04%
2021/10/05	1.8	51.87	2.1	52.24	53.80	-0.3	4,098	-0.01%
2021/10/04	1.1	51.41	1.5	52.38	50.90	-0.4	4,311	-0.01%
2021/10/01	1.5	51.48	1.5	52.44	50.80	0	4,405	0.00%
2021/09/30	0.5	53.48	0.2	53.76	53.20	0.3	4,573	0.01%
2021/09/29	1.2	53.98	1.4	54.17	53.60	-0.2	4,565	0.00%
2021/09/28	1.2	53.91	0.8	53.89	54.40	0.4	4,590	0.01%
2021/09/27	1	56.00	0.7	55.97	54.10	0.2	4,552	0.00%
2021/09/24	1.7	55.58	2.2	54.97	55.50	-0.5	4,459	-0.01%
2021/09/23	0.2	53.77	1.9	53.66	53.30	-1.7	4,367	-0.04%
2021/09/22	1.9	52.75	1.9	52.73	52.40	-0.1	4,380	0.00%
2021/09/17	1.9	52.06	1.5	52.26	52.90	0.4	4,448	0.01%
2021/09/16	1.5	52.62	2	52.37	52.00	-0.6	4,385	-0.01%
2021/09/15	1.1	51.11	0.9	51.47	50.80	0.2	4,338	0.00%
2021/09/14	0.9	51.03	2	50.75	50.80	-1.1	4,331	-0.03%
2021/09/13	0	0.00	1	49.60	49.40	-1	4,316	-0.02%
2021/09/10	0	0.00	1	48.65	49.55	-1	4,359	-0.02%
2021/09/09	2	47.25	1	47.60	48.25	1	4,392	0.02%
2021/09/08	1	47.65	1	46.30	45.20	0	4,477	0.00%
2021/09/07	1	48.55	0	0.00	47.85	1	4,601	0.02%
2021/09/06	0	0.00	1	45.80	45.85	-1	4,858	-0.02%
2021/09/03	1	47.80	0	0.00	47.60	1	5,063	0.02%
2021/08/31	1	48.10	1	47.60	47.80	0	5,407	0.00%
2021/08/30	1	47.10	1	47.50	47.40	0	5,486	0.00%
2021/08/25	0	0.00	11	46.38	47.20	-11	5,614	-0.20%
2021/08/24	11	47.57	0	0.00	46.00	11	5,713	0.19%
2021/08/23	0	0.00	2	46.38	46.60	-2	5,804	-0.03%
2021/08/19	1	44.50	0	0.00	44.50	1	5,806	0.02%
2021/08/18	1	43.20	1	46.50	46.50	0	5,837	0.00%
2021/08/16	1	45.25	3	47.35	45.50	-2	5,819	-0.03%
2021/08/10	1	50.90	0	0.00	51.80	1	5,757	0.02%
2021/08/09	0	0.00	1	53.40	52.40	-1	5,756	-0.02%
2021/08/06	1	54.10	0	0.00	53.80	1	5,764	0.02%
2021/08/03	2	54.65	1	54.30	54.30	1	5,902	0.02%
2021/08/02	0	0.00	10	54.38	54.00	-10	5,919	-0.17%
2021/07/30	10	56.30	0	0.00	55.70	10	5,917	0.17%
2021/07/29	2	55.05	2	55.25	55.80	0	5,953	0.00%
2021/07/28	2	52.65	2	52.60	54.50	0	5,960	0.00%
2021/07/27	2	57.50	0	0.00	56.60	2	5,947	0.03%
2021/07/26	3	61.03	6	60.03	59.70	-3	5,847	-0.05%
2021/07/23	0	0.00	81	57.60	56.80	-81	5,605	-1.44%
2021/07/22	2	57.05	0	0.00	56.20	2	5,579	0.04%
2021/07/21	2	57.15	0	0.00	55.80	2	5,543	0.04%
2021/07/20	0	0.00	0.1	58.10	57.20	-0.1	5,497	0.00%
2021/07/19	4	59.28	7	59.36	58.70	-3	5,454	-0.06%
2021/07/16	0	0.00	3	58.30	58.30	-3	5,440	-0.06%
2021/07/14	82	57.26	1	57.00	55.20	81	5,382	1.50%
2021/07/13	1	59.00	4	58.00	59.00	-3	5,323	-0.06%
2021/07/12	9.1	61.72	64	60.69	60.90	-54.9	5,165	-1.06%
2021/07/09	0	0.00	1	58.00	58.50	-1	4,854	-0.02%
2021/07/08	17	53.66	13	53.66	55.10	4	4,641	0.09%
2021/07/07	50	51.96	4	53.40	54.70	46	4,544	1.01%
2021/07/06	5	51.00	0	0.00	50.50	5	4,385	0.11%
2021/07/02	1	50.20	0	0.00	50.10	1	4,470	0.02%
2021/07/01	1	50.60	1	51.50	50.40	0	4,616	0.00%
2021/06/29	2	52.15	7	49.60	49.60	-5	4,958	-0.10%
2021/06/28	2	50.10	14	51.15	51.50	-12	5,078	-0.24%
2021/06/25	4	49.38	6	49.60	49.10	-2	5,432	-0.04%
2021/06/24	0	0.00	2	49.60	49.35	-2	5,593	-0.04%
2021/06/23	1	49.00	0	0.00	49.50	1	5,602	0.02%
2021/06/22	15	49.05	1	48.50	48.50	14	5,605	0.25%
2021/06/21	3	49.67	6	49.75	49.10	-3	5,582	-0.05%
2021/06/18	15	50.68	51	49.83	49.00	-36	5,561	-0.65%
2021/06/17	3	51.30	22.4	51.12	49.95	-19.4	5,507	-0.35%
2021/06/16	8	52.15	4	53.75	51.30	4	5,411	0.07%
2021/06/15	32	52.79	57	53.91	52.30	-25	5,307	-0.47%
2021/06/11	33.4	49.95	6	50.38	52.80	27.4	5,099	0.54%
2021/06/10	30	49.33	0	0.00	49.15	30	4,902	0.61%
2021/06/09	59	50.19	26	49.36	49.40	33	4,860	0.68%
2021/06/08	36	49.23	30	48.00	48.00	6	4,709	0.13%
2021/06/07	0	0.00	6	48.25	48.40	-6	4,683	-0.13%
2021/05/31	1	46.80	1	46.55	47.70	0	4,449	0.00%
2021/05/28	1	43.00	1	43.90	43.40	0	4,380	0.00%
2021/05/26	0	0.00	1	42.95	43.00	-1	4,463	-0.02%
2021/05/21	0	0.00	1	40.00	40.20	-1	4,691	-0.02%
2021/05/20	2	38.55	0	0.00	38.40	2	4,867	0.04%
2021/05/19	1	39.40	0	0.00	39.65	1	5,102	0.02%
2021/05/14	0	0.00	56	37.27	37.60	-56	5,316	-1.05%
2021/05/13	0	0.00	1	35.20	38.20	-1	5,314	-0.02%
2021/05/10	0	0.00	30	47.40	46.75	-30	5,200	-0.58%
2021/05/07	1	47.65	0	0.00	48.00	1	5,176	0.02%
2021/05/06	88	48.07	3	48.50	47.05	85	5,141	1.65%
2021/05/04	2	43.50	0	0.00	43.40	2	5,031	0.04%
2021/04/29	1	50.50	0	0.00	49.10	1	4,906	0.02%
2021/04/28	3	49.32	0	0.00	49.40	3	4,835	0.06%
2021/04/16	4	46.49	1	46.25	46.40	3	4,795	0.06%
2021/04/14	0	0.00	1	45.00	45.50	-1	4,727	-0.02%
2021/04/13	0	0.00	1	48.70	46.00	-1	4,655	-0.02%
2021/04/12	0	0.00	1	48.85	48.45	-1	4,572	-0.02%
2021/04/09	1	52.47	1	50.10	49.50	0	4,529	0.00%
2021/04/08	3	52.47	1	51.80	51.60	2	4,464	0.04%
2021/04/07	3	54.23	7	53.23	52.00	-4	4,487	-0.09%
2021/04/06	5	52.62	22	52.32	52.90	-17	4,435	-0.38%
2021/04/01	9	47.83	13	47.25	48.15	-4	4,217	-0.09%
2021/03/31	0	0.00	36	45.84	44.10	-36	3,994	-0.90%
2021/03/30	54	44.74	5	45.45	45.40	49	3,808	1.29%
2021/03/29	1	44.55	60	42.89	44.65	-59	3,347	-1.76%
2021/03/26	0	0.00	1	40.40	40.60	-1	3,174	-0.03%
2021/03/24	0	0.00	1	39.50	38.75	-1	3,113	-0.03%
2021/03/23	2	39.95	0	0.00	39.75	2	3,119	0.06%
2021/03/19	0	0.00	1	39.90	39.65	-1	3,110	-0.03%
2021/03/18	0	0.00	37	39.79	39.55	-37	3,102	-1.19%
2021/03/17	1	40.35	2	38.80	40.30	-1	3,059	-0.03%
2021/03/15	0	0.00	3	38.83	38.75	-3	2,983	-0.10%
2021/03/12	5	39.30	2	39.33	39.60	3	2,979	0.10%
2021/03/10	0	0.00	3	38.35	38.50	-3	2,926	-0.10%
2021/03/03	10	38.87	10	38.25	37.95	0	2,908	0.00%
2021/03/02	2	38.90	0	0.00	38.60	2	2,871	0.07%
2021/02/26	10	40.35	5	40.45	40.30	5	2,818	0.18%
2021/02/25	66	41.14	76	40.30	40.00	-10	2,761	-0.36%
2021/02/24	66	40.67	10	40.35	40.00	56	2,704	2.07%
2021/02/23	41	41.45	46	41.13	41.80	-5	2,617	-0.19%
2021/02/22	22	39.75	22	40.40	40.60	0	2,453	0.00%
2021/02/19	15	39.29	3	39.60	40.55	12	2,260	0.53%
2021/02/18	41	36.12	6.2	36.53	36.90	34.8	2,020	1.72%
2021/02/17	1	33.55	10	33.50	33.55	-9	1,842	-0.49%
2021/02/05	0	0.00	2	30.85	30.50	-2	1,745	-0.11%
2021/02/04	2	31.05	0	0.00	30.95	2	1,730	0.12%
2021/01/25	10	29.05	0	0.00	29.55	10	1,567	0.64%
2021/01/19	30	30.40	10.2	31.29	30.95	19.8	1,457	1.36%
2021/01/12	1	27.60	2	27.70	27.50	-1	1,128	-0.09%
2021/01/07	0	0.00	2	27.38	27.45	-2	1,101	-0.18%
2021/01/06	3	27.00	0	0.00	27.00	3	1,113	0.27%
2021/01/04	0	0.00	1	28.00	27.75	-1	1,072	-0.09%
2020/12/30	2	29.90	1	28.85	28.85	1	1,012	0.10%
2020/12/29	1	30.80	0	0.00	31.45	1	889	0.11%
2020/12/02	0	0.00	1	28.00	27.90	-1	574	-0.17%
2020/12/01	0	0.00	6	27.68	27.90	-6	616	-0.97%
2020/10/23	0	0.00	2	25.50	25.50	-2	1,050	-0.19%
2020/10/14	2	26.15	0	0.00	26.30	2	1,033	0.19%
2020/10/07	0	0.00	3	24.10	24.20	-3	1,010	-0.30%
2020/09/07	3	29.80	4	30.73	27.20	-1	902	-0.11%
2020/09/04	1	29.20	0	0.00	29.20	1	765	0.13%
2020/08/25	2	27.00	0	0.00	27.60	2	590	0.34%
2020/08/24	6	27.70	1	28.05	27.35	5	573	0.87%
2020/08/21	3	27.27	0	0.00	27.20	3	521	0.58%
2020/08/18	4	26.78	6	27.33	27.50	-2	405	-0.49%
2020/08/17	2	26.93	0	0.00	27.00	2	330	0.61%
2020/08/14	0	0.00	1	24.20	24.55	-1	279	-0.36%
2020/08/13	1	25.05	10	25.05	25.00	-9	253	-3.55%
2020/06/11	0	0.00	20	20.68	20.20	-20	149	-13.40%
2020/03/31	0	18.05	0	0.00	17.90	0	181	0.00%
2020/03/24	0	18.25	0	0.00	18.05	0	191	0.00%
2020/03/19	0	0.00	50	16.90	16.90	-50	186	-26.85%
2020/02/26	0	22.30	0	0.00	22.40	0	173	0.00%
2020/01/31	10	23.00	0	0.00	22.95	10	209	4.78%
2020/01/20	10	25.00	0	0.00	25.10	10	199	5.02%
2020/01/15	10	24.75	0	0.00	24.85	10	198	5.04%
2020/01/14	20	25.00	0	0.00	25.00	20	196	10.20%
2019/12/02	4	24.53	0	0.00	24.20	4	266	1.50%
2019/11/28	1	24.55	0	0.00	24.75	1	261	0.38%
2019/11/26	0	0.00	5	25.15	25.15	-5	259	-1.93%
2019/11/14	0	0.00	10	24.20	24.10	-10	248	-4.03%
2019/09/05	0	0.00	4	24.90	24.40	-4	230	-1.74%
2018/12/05	0	0.00	3	19.80	19.70	-3	49	-6.02%
2018/10/04	0	0.00	1	21.60	21.55	-1	45	-2.20%
2018/03/02	1	25.65	0	0.00	25.90	1	77	1.29%