台端 (3432)-元富-城中券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
29.40
漲跌
▼0.55
漲幅
-1.84%
成交量
387張
產業
上市電子零組件類股▲0.94%
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	2	29.58	31.30	-2	350	-0.57%
2024/06/17	0	0.00	2	28.50	28.90	-2	334	-0.60%
2024/06/14	2	28.13	0	0.00	28.85	2	325	0.61%
2024/06/13	2	29.60	0	0.00	29.80	2	313	0.64%
2024/06/11	0	0.00	3	25.80	26.55	-3	244	-1.23%
2024/06/06	2	24.80	0	0.00	24.10	2	230	0.87%
2024/06/05	1	26.40	0	0.00	26.40	1	211	0.47%
2024/05/30	0	0.00	3.5	21.47	21.70	-3.5	119	-2.97%
2024/05/08	2	20.10	0	0.00	20.00	2	151	1.32%
2024/05/07	10	20.40	0	0.00	20.20	10	152	6.56%
2024/05/06	0	0.00	4.2	20.09	20.70	-4.2	151	-2.75%
2024/05/03	2	19.60	0	0.00	19.55	2	149	1.34%
2024/05/02	2	19.30	0	0.00	19.20	2	148	1.34%
2024/04/30	2	19.40	0	0.00	19.15	2	150	1.33%
2024/04/24	1	17.00	0	0.00	17.20	1	160	0.62%
2024/04/22	1	17.05	0	0.00	17.05	1	159	0.63%
2024/04/17	1	19.00	0	0.00	19.00	1	154	0.65%
2024/02/26	0	0.00	0.6	20.59	20.80	-0.6	152	-0.42%
2024/02/21	0.1	20.40	0	0.00	20.50	0.1	133	0.07%
2024/01/08	0	0.00	7	10.80	10.80	-7	117	-5.97%
2023/10/13	0	0.00	0.1	11.05	10.90	-0.1	304	-0.04%
2023/10/12	0	0.00	1.5	11.01	11.05	-1.5	324	-0.46%
2023/10/11	0	0.00	2	11.10	11.00	-2	332	-0.60%
2023/09/21	0	0.00	1	12.15	11.60	-1	384	-0.26%
2023/09/20	0	0.00	3	12.10	11.75	-3	384	-0.78%
2023/09/19	11	11.84	13	11.84	12.15	-2	384	-0.52%
2023/09/18	1	11.70	30	11.58	11.65	-29	380	-7.62%
2023/09/13	3.2	11.35	0	0.00	11.40	3.2	382	0.84%
2023/09/07	7	11.65	0	0.00	11.75	7	385	1.82%
2023/09/06	0.2	12.15	0	0.00	12.05	0.2	382	0.05%
2023/09/05	1.2	12.58	0	0.00	12.20	1.2	381	0.32%
2023/09/04	4	12.08	0	0.00	12.40	4	379	1.05%
2023/09/01	30	12.87	0	0.00	13.05	30	364	8.22%
2023/07/19	1	13.70	0	0.00	13.15	1	409	0.24%
2023/06/07	0	0.00	0.1	12.20	12.25	-0.1	1,566	-0.01%
2023/04/21	1	13.35	0	0.00	13.55	1	1,917	0.05%
2023/04/18	2	14.25	0	0.00	14.25	2	1,882	0.11%
2023/04/17	19	14.40	0	0.00	14.35	19	1,894	1.00%
2023/04/12	4	14.88	2	15.18	14.85	2	1,848	0.11%
2023/04/11	11	14.90	2.1	14.74	14.85	8.9	1,773	0.50%
2023/04/10	0.1	13.95	0	0.00	13.95	0.1	1,614	0.01%
2023/03/28	0	0.00	3	18.20	18.25	-3	1,406	-0.21%
2023/03/27	10	18.95	17	18.89	18.80	-7	1,380	-0.51%
2023/03/24	0	0.00	1	20.10	19.75	-1	1,350	-0.07%
2023/03/23	2	19.10	1	18.85	19.15	1	1,150	0.09%
2023/03/20	0	0.00	0.4	18.05	18.00	-0.4	809	-0.05%
2023/03/16	0	19.90	0	0.00	19.50	0	770	0.00%
2023/03/15	0	20.85	0	0.00	20.55	0	763	0.00%
2023/03/13	0	0.00	2	20.85	21.25	-2	788	-0.25%
2023/03/10	0	0.00	2	21.30	20.85	-2	790	-0.25%
2023/03/09	0	22.00	0	0.00	21.55	0	846	0.00%
2023/03/08	0.1	22.01	1	21.85	22.05	-0.9	838	-0.11%
2023/03/07	0	22.40	0	0.00	22.15	0	845	0.00%
2023/03/06	11	22.85	5	22.65	22.35	6	828	0.73%
2023/02/22	9	19.25	0	0.00	19.35	9	840	1.07%
2023/02/21	0	0.00	15	18.38	18.30	-15	871	-1.72%
2023/02/20	0	0.00	14	18.61	18.70	-14	880	-1.59%
2023/02/01	0	0.00	2	19.23	19.35	-2	1,251	-0.16%
2023/01/31	2	19.00	0	0.00	19.20	2	1,252	0.16%
2022/12/16	0	0.00	1	19.60	19.60	-1	1,481	-0.07%
2022/12/15	1	20.35	0	0.00	20.35	1	1,499	0.07%
2022/12/14	10	20.60	0	0.00	20.45	10	1,511	0.66%
2022/12/13	0	0.00	10	20.20	20.20	-10	1,553	-0.64%
2022/12/09	0	0.00	1	21.10	20.60	-1	1,590	-0.06%
2022/12/07	1	21.50	0	0.00	21.00	1	1,792	0.06%
2022/12/06	0	22.15	0	0.00	21.50	0	1,814	0.00%
2022/12/05	0	22.70	0	0.00	22.30	0	1,825	0.00%
2022/12/02	10	23.05	12	22.74	22.70	-2	1,838	-0.11%
2022/12/01	2	22.90	1	22.65	22.80	1	1,875	0.05%
2022/11/30	0	23.00	0	0.00	23.10	0	1,874	0.00%
2022/11/29	0	22.94	1	23.00	22.65	-1	1,958	-0.05%
2022/11/24	10	22.10	10	21.95	21.95	0	2,480	0.00%
2022/11/23	1	22.65	2	23.00	22.60	-1	2,611	-0.04%
2022/11/22	20	23.46	0	0.00	22.85	20	2,721	0.74%
2022/11/21	1	23.70	1	22.10	22.90	0	2,698	0.00%
2022/11/18	1	21.50	1	21.95	21.90	0	2,742	0.00%
2022/11/17	1	21.50	1	22.25	21.65	0	2,776	0.00%
2022/11/16	1	21.30	0	0.00	21.35	1	2,743	0.04%
2022/11/15	2	22.20	1	22.45	21.50	1	2,753	0.04%
2022/11/14	1	21.00	0	0.00	21.75	1	2,793	0.04%
2022/11/11	0	21.65	0	0.00	21.15	0	2,840	0.00%
2022/11/10	1	21.60	1	21.05	21.05	0	2,852	0.00%
2022/11/09	0	0.00	1	21.65	21.45	-1	2,878	-0.03%
2022/11/08	1	21.70	1	21.30	21.30	0	2,893	0.00%
2022/11/07	1.1	21.21	4	21.80	21.60	-2.9	2,897	-0.10%
2022/11/04	2	21.10	2	21.10	21.30	0	2,833	0.00%
2022/11/03	2	19.35	0	0.00	19.40	2	3,156	0.06%
2022/11/02	0	0.00	1	17.70	17.65	-1	3,250	-0.03%
2022/10/24	0	0.00	5	17.87	17.45	-5	3,831	-0.13%
2022/10/20	0	0.00	2	17.35	17.80	-2	3,879	-0.05%
2022/10/19	7	18.15	0	0.00	17.90	7	3,898	0.18%
2022/10/17	1	18.25	0	0.00	18.30	1	3,883	0.03%
2022/10/14	0	0.00	2	18.05	18.20	-2	3,871	-0.05%
2022/10/13	1	18.10	0	0.00	17.45	1	3,858	0.03%
2022/10/07	0	0.00	21	20.10	20.05	-21	3,822	-0.55%
2022/10/06	1	20.30	0	0.00	20.55	1	3,812	0.03%
2022/10/05	0	0.00	1	21.30	20.20	-1	3,805	-0.03%
2022/09/30	1	18.60	0	0.00	19.80	1	3,741	0.03%
2022/09/26	0	0.00	3	19.93	19.75	-3	3,662	-0.08%
2022/09/22	1	20.60	16	21.60	21.65	-15	3,618	-0.41%
2022/09/21	1	21.90	0	0.00	21.35	1	3,589	0.03%
2022/09/20	4	22.09	1	23.10	21.95	3	3,571	0.08%
2022/09/16	12	22.87	3	22.65	22.45	9	3,499	0.26%
2022/09/15	21.1	24.21	10	23.53	23.45	11.1	3,471	0.32%
2022/09/14	10	22.31	0	0.00	22.90	10	3,351	0.30%
2022/09/13	4	21.76	0	0.00	22.95	4	3,252	0.12%
2022/09/12	1	21.25	0	0.00	20.90	1	3,217	0.03%
2022/09/07	0	0.00	2	22.15	21.55	-2	3,151	-0.06%
2022/09/06	0	0.00	5	21.89	21.90	-5	3,095	-0.16%
2022/09/05	8	23.47	6	23.29	23.20	2	3,023	0.07%
2022/09/02	5.1	26.51	5	26.46	25.55	0.1	2,918	0.00%
2022/09/01	2	28.85	1	28.75	27.40	1	2,819	0.04%
2022/08/31	71	27.88	65	27.68	28.25	6	2,680	0.22%
2022/08/30	14	26.15	13	26.30	26.50	1	2,335	0.04%
2022/08/29	0	0.00	1	23.85	24.10	-1	2,182	-0.05%
2022/08/26	0	0.00	2	26.20	26.20	-2	2,045	-0.10%
2022/08/25	1	23.65	0	0.00	23.85	1	1,990	0.05%
2022/08/22	0	0.00	1	23.90	23.90	-1	1,762	-0.06%
2022/08/19	0	0.00	14	24.10	23.85	-14	1,733	-0.81%
2022/08/18	2	24.10	0	0.00	25.05	2	1,701	0.12%
2022/08/12	14	23.70	0	0.00	23.70	14	1,507	0.93%
2022/08/11	29	23.00	32	22.79	22.65	-3	1,456	-0.21%
2022/08/10	28	23.42	25	23.23	22.60	3	1,391	0.22%
2022/08/08	3	20.45	4	20.36	20.00	-1	931	-0.11%
2022/08/05	1	19.40	3	18.63	19.40	-2	649	-0.31%
2022/08/04	4	17.25	15	17.00	17.65	-11	530	-2.07%
2022/08/03	0	0.00	15	16.05	16.05	-15	314	-4.76%
2022/07/28	0	0.00	20	15.11	15.00	-20	243	-8.21%
2022/07/27	50	15.80	0	0.00	14.75	50	232	21.50%
2022/07/26	10	14.54	10	15.45	15.45	0	182	0.00%
2021/11/04	1	16.85	2	16.63	16.80	-1	289	-0.35%
2021/11/02	0	0.00	4	14.60	14.65	-4	196	-2.03%
2021/08/06	0	0.00	110	14.00	13.90	-110	433	-25.36%	大賣/鉅額交易
2021/08/04	0	0.00	30	15.27	15.15	-30	412	-7.28%
2021/07/29	30	15.22	0	0.00	15.35	30	372	8.06%
2021/07/27	20	16.07	0	0.00	15.70	20	361	5.53%
2021/07/26	92	15.93	2	15.50	16.05	90	343	26.17%
2021/07/07	3	13.63	0	0.00	13.75	3	318	0.94%
2021/04/27	0	0.00	2	15.30	15.40	-2	405	-0.49%
2021/04/20	0	0.00	1	15.50	15.45	-1	414	-0.24%
2021/04/13	1	14.75	0	0.00	14.70	1	508	0.20%
2021/03/22	2	14.45	0	0.00	14.45	2	432	0.46%
2021/01/08	1	16.20	0	0.00	15.15	1	418	0.24%
2020/11/25	0	0.00	2	12.70	12.75	-2	207	-0.96%
2020/10/23	2	13.85	0	0.00	13.65	2	193	1.03%
2020/05/08	1	12.30	1	12.25	11.00	0	86	0.00%
2019/05/14	0	0.00	5	14.90	15.10	-5	417	-1.20%
2019/05/07	0	0.00	5	16.46	16.35	-5	408	-1.23%
2019/05/06	5	16.55	0	0.00	16.55	5	403	1.24%
2019/04/25	5	16.80	20	16.55	16.20	-15	370	-4.05%
2019/03/19	20	16.23	0	0.00	15.55	20	255	7.83%
2018/12/11	0	0.00	2	14.95	15.00	-2	293	-0.68%
2018/12/10	2	15.25	2	15.23	15.05	0	292	0.00%
2018/12/06	4	15.90	2	15.68	15.75	2	268	0.75%
2018/09/07	0	0.00	5	16.10	15.90	-5	1,333	-0.38%
2018/08/27	0	0.00	1	17.25	17.10	-1	1,293	-0.08%
2018/08/10	0	0.00	5	16.40	16.15	-5	1,288	-0.39%
2018/08/02	0	0.00	1	15.85	15.80	-1	1,291	-0.08%
2018/08/01	1	16.50	0	0.00	16.65	1	1,264	0.08%
2018/07/27	1	15.35	2	15.35	15.30	-1	1,224	-0.08%
2018/07/25	0	0.00	6	15.30	15.20	-6	1,209	-0.50%
2018/07/24	7	15.76	0	0.00	15.45	7	1,205	0.58%
2018/07/19	1	16.65	0	0.00	16.65	1	1,178	0.08%
2018/07/13	5	21.70	0	0.00	21.05	5	1,074	0.47%
2018/07/10	2	19.75	0	0.00	20.35	2	890	0.22%
2018/07/09	0	0.00	4	19.33	20.35	-4	884	-0.45%
2018/07/06	5	17.75	0	0.00	18.50	5	704	0.71%
2018/07/02	1	16.30	0	0.00	16.05	1	619	0.16%
2018/06/29	1	15.55	0	0.00	15.55	1	648	0.15%
2018/06/21	1	15.60	0	0.00	15.50	1	886	0.11%
2018/04/19	0	0.00	25	14.93	15.00	-25	632	-3.95%
2018/04/18	0	0.00	115	14.61	14.50	-115	622	-18.46%	大賣/鉅額交易
2018/04/13	34	14.80	2	15.15	14.50	32	572	5.59%
2018/04/12	0	0.00	20	15.15	15.30	-20	461	-4.33%
2018/04/10	32	15.89	2	15.90	14.80	30	449	6.67%
2018/04/03	40	16.24	0	0.00	16.30	40	399	10.01%
2018/04/02	0	0.00	1	16.20	16.50	-1	373	-0.27%
2018/03/31	61	16.21	0	0.00	16.20	61	329	18.51%
2018/03/27	2	14.00	2	14.85	14.05	0	179	0.00%