崧騰 (3484)-元富-城中券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
48.70
漲跌
▼0.05
漲幅
-0.10%
成交量
219張
產業
上櫃電子零組件類股▲0.58%
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	49.75	1	49.70	49.80	0	432	0.00%
2024/04/22	0	48.20	0	0.00	47.75	0	430	0.00%
2024/04/19	0	0.00	5	48.13	50.40	-5	422	-1.18%
2024/04/12	2	53.70	2	53.70	53.70	0	373	0.00%
2024/04/11	0	0.00	1	53.10	52.70	-1	356	-0.28%
2024/04/09	0	0.00	6	49.85	49.55	-6	326	-1.84%
2024/04/03	6	49.50	0	0.00	48.45	6	309	1.94%
2024/04/02	15	48.97	16	49.63	48.90	-1	297	-0.34%
2024/03/28	0	0.00	8	48.66	48.15	-8	262	-3.04%
2024/03/27	16	48.29	8	48.47	48.20	8	251	3.19%
2024/03/25	2	46.98	1	46.85	47.75	1	229	0.44%
2024/03/14	0	0.00	1	45.85	46.10	-1	213	-0.47%
2024/03/12	0	0.00	1	45.45	45.45	-1	212	-0.47%
2024/03/08	2	44.30	11	43.35	43.85	-9	216	-4.16%
2024/02/26	0	0.00	2	43.35	43.30	-2	221	-0.90%
2024/01/05	0	0.00	1	46.80	46.90	-1	275	-0.36%
2023/12/19	0	46.50	0	0.00	46.35	0	260	0.01%
2023/12/13	0	0.00	2	47.63	47.30	-2	253	-0.79%
2023/12/05	0.3	47.00	0	0.00	47.40	0.3	209	0.16%
2023/11/22	0	0.00	1	44.31	45.15	-1	198	-0.51%
2023/11/08	16	42.85	17	43.29	43.30	-1	185	-0.54%
2023/11/02	0.1	41.20	0	0.00	41.65	0.1	183	0.06%
2023/11/01	0.3	41.50	0	0.00	41.45	0.3	183	0.17%
2023/10/27	0.2	42.35	0	0.00	42.20	0.2	186	0.10%
2023/10/24	0.1	42.25	0	0.00	42.30	0.1	193	0.03%
2023/10/23	1	42.05	0	0.00	41.80	1	193	0.52%
2023/10/20	0	42.65	0	0.00	42.45	0	191	0.00%
2023/10/19	1.3	43.37	0	0.00	43.35	1.3	190	0.70%
2023/10/17	2	44.15	3.2	44.03	44.55	-1.2	176	-0.66%
2023/10/16	0	0.00	0	43.00	42.90	0	155	-0.02%
2023/10/13	0	0.00	1	42.95	41.95	-1	155	-0.64%
2023/09/06	0.1	40.95	0	0.00	40.65	0.1	205	0.05%
2023/09/04	1	42.95	0	0.00	42.85	1	199	0.50%
2023/08/14	2	39.70	0	0.00	39.30	2	236	0.84%
2023/07/31	0.1	42.50	0	0.00	42.00	0.1	477	0.01%
2023/06/15	0	44.50	0	0.00	44.10	0	731	0.01%
2023/06/12	1	44.30	0	0.00	44.25	1	728	0.14%
2023/06/02	0	0.00	5	44.95	44.75	-5	728	-0.69%
2023/05/26	1	45.20	0	0.00	45.15	1	734	0.14%
2023/05/24	0	0.00	2	45.40	46.10	-2	734	-0.27%
2023/05/23	2	46.35	1	46.90	46.35	1	733	0.14%
2023/05/22	5	44.45	0	0.00	44.40	5	715	0.70%
2023/05/10	2	46.20	2	46.20	46.15	0	666	0.00%
2023/05/09	7	49.72	8	49.84	47.85	-1	636	-0.15%
2023/05/08	2	48.10	3	49.60	49.60	-1	527	-0.19%
2023/05/03	1	47.30	1	47.00	46.50	0	459	0.00%
2023/05/02	0	46.75	5	46.77	46.60	-5	435	-1.14%
2023/04/28	0	0.00	5	47.01	46.80	-5	432	-1.16%
2023/04/20	0.1	47.00	0	46.95	47.05	0.1	365	0.03%
2023/04/19	0	48.13	0	0.00	48.05	0	354	0.00%
2023/04/18	0	47.55	0	0.00	47.35	0	335	0.00%
2023/04/17	0	0.00	5	47.70	47.35	-5	325	-1.54%
2023/04/14	1.2	46.99	1	47.20	47.15	0.2	310	0.05%
2023/04/12	5	45.85	0	0.00	46.30	5	287	1.74%
2023/04/11	0	0.00	1	45.00	46.85	-1	272	-0.37%
2023/03/31	0	0.00	1	43.00	44.00	-1	225	-0.44%
2023/03/24	7	44.46	3	43.93	44.05	4	177	2.26%
2023/03/23	0	0.00	5	44.29	44.05	-5	161	-3.10%
2023/03/17	1	42.90	0	0.00	42.95	1	150	0.66%
2023/03/15	0	0.00	0.3	45.15	44.90	-0.3	144	-0.18%
2023/03/14	2	45.25	0	0.00	44.95	2	144	1.38%
2023/03/13	1	45.50	0	0.00	45.05	1	147	0.68%
2023/03/10	2	46.53	0	0.00	46.25	2	141	1.41%
2023/03/09	3	47.00	0	0.00	47.10	3	140	2.14%
2023/03/02	0	45.40	0	0.00	45.30	0	139	0.00%
2023/03/01	2	45.50	0	0.00	45.45	2	137	1.46%
2023/02/10	1	45.40	0	0.00	45.80	1	143	0.70%
2023/02/09	2	46.35	0	0.00	46.10	2	143	1.40%
2023/02/08	1	47.30	0	0.00	47.40	1	139	0.72%
2023/02/02	0	0.00	0.1	47.20	46.90	-0.1	139	-0.04%
2022/11/25	0	0.00	0.1	47.00	47.45	-0.1	219	-0.06%
2022/11/23	0	45.00	0	0.00	45.00	0	213	0.01%
2022/11/15	0	0.00	0.4	45.05	45.70	-0.4	217	-0.16%
2022/11/11	0	0.00	2.3	43.40	42.90	-2.3	217	-1.04%
2022/11/10	0	0.00	0.1	44.00	43.50	-0.1	215	-0.07%
2022/11/09	2	43.95	0	0.00	43.95	2	217	0.92%
2022/10/24	0	40.70	0	0.00	40.70	0	280	0.01%
2022/08/25	0	61.30	0	0.00	61.30	0	253	0.01%
2022/08/23	1	61.20	0	0.00	61.10	1	253	0.39%
2022/08/22	1	62.10	0	0.00	62.20	1	254	0.39%
2022/08/19	0	0.00	1	62.10	62.70	-1	253	-0.39%
2022/08/17	0	0.00	1	61.00	61.00	-1	249	-0.40%
2022/08/12	0	0.00	1	62.10	61.80	-1	247	-0.40%
2022/08/10	0	0.00	3	59.70	59.90	-3	238	-1.26%
2022/08/09	3	58.23	0	0.00	59.00	3	236	1.27%
2022/08/08	1	59.10	0	0.00	59.00	1	233	0.43%
2022/08/05	0	0.00	1	60.20	60.10	-1	232	-0.43%
2022/08/02	1	59.70	0	0.00	59.50	1	224	0.45%
2022/07/29	0	0.00	1	55.40	55.70	-1	200	-0.50%
2022/07/28	0	54.50	0	0.00	54.50	0	197	0.00%
2022/07/20	1	54.90	0	0.00	54.60	1	210	0.47%
2022/06/23	0	0.00	1	52.80	52.00	-1	282	-0.35%
2022/06/20	1	58.07	0	0.00	55.70	1	288	0.35%
2022/05/26	0	60.70	0	0.00	60.70	0	449	0.00%
2022/05/25	0	0.00	0	60.50	60.40	0	461	-0.01%
2022/05/11	0.1	61.00	0	0.00	61.00	0.1	570	0.01%
2022/04/26	0	0.00	0.1	64.20	64.00	-0.1	731	-0.02%
2022/04/15	0.1	68.50	0.3	70.00	67.90	-0.2	1,096	-0.02%
2022/04/07	0.1	72.30	0	0.00	72.10	0.1	1,380	0.01%
2022/04/01	0.2	73.00	0	0.00	73.00	0.2	1,511	0.01%
2022/03/30	1	75.50	0	0.00	75.70	1	1,939	0.05%
2022/03/23	0	75.70	0	0.00	75.50	0	2,456	0.00%
2022/03/15	0	0.00	0.7	71.74	70.50	-0.7	2,496	-0.03%
2022/03/11	0.3	74.00	0	0.00	73.70	0.3	2,511	0.01%
2022/03/10	2	75.70	0	0.00	75.50	2	2,535	0.08%
2022/03/07	0.2	77.85	0	0.00	77.00	0.2	2,579	0.01%
2022/02/22	0	0.00	0.3	83.51	83.00	-0.3	2,822	-0.01%
2022/02/21	0.3	83.89	0.1	85.00	85.10	0.2	2,817	0.01%
2022/02/18	1.1	84.29	0	0.00	84.50	1.1	2,811	0.04%
2022/02/17	0	0.00	0	83.60	83.10	0	2,803	0.00%
2022/02/16	0	83.70	3	83.80	83.30	-3	2,794	-0.11%
2022/02/15	2	83.10	0	0.00	82.50	2	2,793	0.07%
2022/02/10	0	0.00	0.1	86.10	86.30	-0.1	2,781	0.00%
2022/02/09	5.1	86.04	10	86.46	86.80	-4.9	2,757	-0.18%
2022/02/08	0	0.00	0.4	83.53	83.50	-0.4	2,701	-0.01%
2022/02/07	0.4	82.36	0.3	81.92	83.50	0.1	2,695	0.00%
2022/01/26	0.5	81.30	1.3	81.17	80.90	-0.8	2,687	-0.03%
2022/01/25	0.3	80.79	0.5	81.37	81.00	-0.2	2,679	-0.01%
2022/01/24	0.5	80.89	1.4	79.81	81.30	-0.9	2,668	-0.03%
2022/01/21	1.4	80.61	1	80.40	80.40	0.4	2,658	0.02%
2022/01/18	5	84.12	0.5	84.15	83.10	4.5	2,634	0.17%
2022/01/17	0.5	83.44	0.4	84.50	84.10	0.1	2,630	0.00%
2022/01/14	3.6	83.26	7.1	82.05	82.50	-3.6	2,617	-0.14%
2022/01/13	5.1	87.56	3.1	87.27	85.00	2	2,574	0.08%
2022/01/12	2.1	89.77	5.5	90.01	90.10	-3.4	2,475	-0.14%
2022/01/11	1.1	88.02	4.6	87.56	86.90	-3.5	2,356	-0.15%
2022/01/10	1	84.82	0.4	85.55	84.20	0.7	2,287	0.03%
2022/01/07	0.4	84.40	3	86.23	84.10	-2.6	2,265	-0.12%
2022/01/06	0	0.00	0.1	87.32	86.50	-0.1	2,220	0.00%
2022/01/05	3.1	89.93	0.2	92.88	88.20	2.9	2,196	0.13%
2022/01/04	0.2	89.15	0.6	88.60	91.00	-0.5	2,089	-0.02%
2022/01/03	3.6	89.92	2.2	89.97	88.80	1.4	2,057	0.07%
2021/12/30	3.2	90.19	27.3	89.41	89.30	-24.1	2,023	-1.19%
2021/12/29	3.3	91.23	7.1	91.38	91.10	-3.8	1,974	-0.19%
2021/12/28	8	92.65	6	93.20	91.80	2	1,923	0.10%
2021/12/27	22	93.13	12	92.70	95.30	10	1,847	0.54%
2021/12/24	54.1	94.33	42.6	94.11	94.20	11.5	1,724	0.67%
2021/12/23	14	89.79	9.6	89.50	89.50	4.4	1,426	0.31%
2021/12/22	31.6	87.00	29	88.67	88.00	2.6	1,235	0.21%
2021/12/21	5	82.34	7.5	79.75	83.00	-2.5	998	-0.25%
2021/12/20	2.8	79.07	0	0.00	78.90	2.8	917	0.30%
2021/12/17	1.2	77.52	0.3	78.40	77.00	0.9	896	0.10%
2021/12/16	0.2	78.32	0.1	78.60	78.60	0.1	884	0.01%
2021/12/15	0.4	78.27	0	0.00	78.50	0.4	882	0.05%
2021/12/14	0.2	77.90	1.1	77.56	77.00	-0.9	876	-0.10%
2021/12/13	0	0.00	0.1	78.51	78.60	-0.1	871	-0.01%
2021/12/10	0.5	78.58	1	79.30	79.10	-0.5	867	-0.06%
2021/12/09	0.7	78.17	0.1	78.34	77.40	0.6	851	0.08%
2021/12/08	2.1	78.62	0.2	79.16	79.00	1.9	836	0.22%
2021/12/07	1.2	79.07	1.1	79.80	78.90	0.1	822	0.01%
2021/12/06	3	80.17	0.2	80.00	80.20	2.8	806	0.35%
2021/12/03	2.9	80.33	0	0.00	80.90	2.9	783	0.38%
2021/12/02	3.3	78.70	2	77.75	76.70	1.3	734	0.17%
2021/12/01	1	78.00	1.2	78.41	78.10	-0.2	723	-0.02%
2021/11/30	0.2	77.20	0.4	77.13	77.00	-0.2	709	-0.03%
2021/11/29	2.4	76.96	2.7	78.38	76.40	-0.3	706	-0.04%
2021/11/26	1.7	77.60	1.6	78.89	77.90	0.1	662	0.01%
2021/11/25	2	80.49	4.8	78.37	78.70	-2.8	634	-0.44%
2021/11/24	2.5	78.18	1.6	77.49	80.00	0.9	551	0.17%
2021/11/23	8.5	75.93	4.2	75.38	74.60	4.3	456	0.94%
2021/11/19	0.7	70.29	0	0.00	70.90	0.7	421	0.16%
2021/11/18	0.4	70.82	0.1	70.90	70.60	0.3	422	0.08%
2021/11/17	0	0.00	0	68.60	69.80	0	422	-0.01%
2021/11/16	0	0.00	0.1	69.08	69.00	-0.1	423	-0.02%
2021/11/15	0.1	69.00	0	0.00	69.10	0.1	434	0.02%
2021/11/12	1	69.70	0.2	69.77	68.80	0.8	446	0.19%
2021/11/11	0.2	69.71	4	70.15	69.30	-3.8	456	-0.84%
2021/11/10	0	0.00	0.8	69.98	69.90	-0.8	483	-0.16%
2021/11/09	2.6	70.42	0	0.00	70.80	2.6	483	0.54%
2021/11/08	0.2	69.41	0	69.50	68.50	0.1	484	0.03%
2021/11/05	0	68.61	0.4	68.61	69.00	-0.4	497	-0.07%
2021/11/04	0	0.00	0.5	69.90	69.20	-0.5	529	-0.10%
2021/11/03	0.7	68.44	0	0.00	68.80	0.7	563	0.12%
2021/11/02	0.3	67.70	0.2	68.92	67.30	0.1	620	0.01%
2021/11/01	0.2	69.30	0	69.30	69.10	0.2	626	0.03%
2021/10/29	0	0.00	0.4	68.85	68.80	-0.4	638	-0.07%
2021/10/28	0.4	69.03	0.2	68.91	69.10	0.2	681	0.03%
2021/10/27	0.2	67.50	0	0.00	68.10	0.2	687	0.03%
2021/10/25	0	0.00	1	67.00	67.50	-1	708	-0.14%
2021/10/22	0	0.00	0	64.93	64.00	0	732	0.00%
2021/10/21	0	64.90	0.1	65.10	64.80	-0.1	760	-0.01%
2021/10/20	0.1	65.30	0.1	65.15	64.90	0	777	0.00%
2021/10/19	0.1	64.25	0	0.00	64.60	0.1	794	0.01%
2021/10/18	0	0.00	0.1	64.20	63.60	-0.1	820	-0.02%
2021/10/15	0.1	63.90	0	0.00	64.00	0.1	839	0.01%
2021/10/14	1	62.80	0	62.50	62.80	1	860	0.12%
2021/10/13	0	62.80	0	0.00	62.10	0	899	0.00%
2021/10/08	0	0.00	0	66.70	65.50	0	930	0.00%
2021/10/07	0	64.00	0	63.10	66.50	0	954	0.00%
2021/10/06	0.1	62.20	0.2	62.74	61.70	-0.1	1,009	-0.01%
2021/10/05	0.2	62.40	0.7	63.12	63.10	-0.5	1,070	-0.05%
2021/10/04	0.7	62.69	0	0.00	62.20	0.7	1,087	0.07%
2021/10/01	0.1	65.10	0.1	63.80	63.50	0	1,111	0.00%
2021/09/15	0.1	72.80	0	0.00	72.60	0.1	1,378	0.01%
2021/08/25	0	0.00	7	73.86	73.80	-7	1,502	-0.47%
2021/08/24	0	0.00	14	73.09	73.50	-14	1,503	-0.93%
2021/08/20	1	71.00	0	0.00	70.50	1	1,531	0.07%
2021/08/19	0.1	70.00	0	0.00	69.00	0.1	1,530	0.01%
2021/08/18	1	72.00	0	0.00	72.50	1	1,526	0.07%
2021/08/17	1.2	71.71	1	70.08	69.10	0.2	1,538	0.01%
2021/08/16	0	0.00	0.1	72.50	71.20	-0.1	1,533	0.00%
2021/08/10	0.1	77.30	0.1	77.20	77.00	0	1,511	0.00%
2021/08/06	3	81.97	0	0.00	82.20	3	1,481	0.20%
2021/08/04	0.1	80.80	0	0.00	80.50	0.1	1,477	0.01%
2021/08/03	1	81.40	1	81.00	80.70	0	1,487	0.00%
2021/07/30	0.4	77.80	0	0.00	77.00	0.4	1,470	0.03%
2021/07/28	1	77.50	19	75.57	76.50	-18	1,464	-1.23%
2021/07/27	19	79.59	0	0.00	78.90	19	1,472	1.29%
2021/07/23	0.1	76.80	0	0.00	76.20	0.1	1,454	0.01%
2021/07/22	1	77.40	0.3	76.83	76.70	0.7	1,451	0.05%
2021/07/21	0	0.00	0.2	75.90	74.30	-0.2	1,446	-0.01%
2021/07/19	0.1	77.60	27	77.71	76.50	-26.9	1,446	-1.86%
2021/07/16	3	79.40	0	0.00	79.30	3	1,462	0.21%
2021/07/14	1	79.50	8	79.39	79.50	-7	1,476	-0.47%
2021/07/13	1	80.40	0	0.00	80.40	1	1,506	0.07%
2021/07/12	0.1	80.10	5	80.92	83.70	-4.9	1,460	-0.34%
2021/07/09	1	80.00	2	81.05	80.00	-1	1,414	-0.07%
2021/07/07	8	80.95	1	79.90	81.50	7	1,426	0.49%
2021/07/05	11	80.57	0	0.00	81.00	11	1,396	0.79%
2021/07/02	19	76.47	0.1	78.30	79.40	18.9	1,383	1.37%
2021/06/21	6	76.20	0	0.00	75.60	6	1,655	0.36%
2021/06/18	4.2	76.47	0	0.00	77.50	4.2	1,677	0.25%
2021/06/15	0.1	72.00	6	71.80	72.70	-5.9	1,726	-0.34%
2021/06/10	1	71.00	1	70.30	70.60	0	1,753	0.00%
2021/06/08	1	72.10	0	0.00	71.10	1	1,779	0.06%
2021/06/07	2	69.65	1	69.90	71.60	1	1,809	0.06%
2021/06/04	3	68.90	0	0.00	69.90	3	1,807	0.17%
2021/06/03	0	0.00	2	69.00	69.00	-2	1,842	-0.11%
2021/06/02	0.1	69.90	0	0.00	69.00	0.1	1,871	0.01%
2021/05/28	0	0.00	6	68.90	70.00	-6	1,951	-0.31%
2021/05/26	0.4	68.60	0	0.00	69.80	0.4	2,152	0.02%
2021/05/20	0.2	63.90	0	0.00	65.30	0.2	2,376	0.01%
2021/05/19	6.1	63.57	0	0.00	64.90	6.1	2,448	0.25%
2021/05/18	0	0.00	0.1	61.00	64.30	-0.1	2,484	0.00%
2021/05/17	2	60.15	6	59.65	58.50	-4	2,526	-0.16%
2021/05/14	6	64.30	0	0.00	64.00	6	2,536	0.24%
2021/05/13	1.2	63.03	0	0.00	63.50	1.2	2,542	0.05%
2021/05/12	8	63.80	0	0.00	64.30	8	2,553	0.31%
2021/05/11	0.2	69.50	0	0.00	67.40	0.2	2,551	0.01%
2021/05/10	7.1	71.90	0	0.00	71.40	7.1	2,548	0.28%
2021/04/29	0	0.00	2	75.60	75.70	-2	2,615	-0.08%
2021/04/21	0	0.00	6	78.37	77.90	-6	2,691	-0.22%
2021/04/19	0	0.00	6	80.02	77.90	-6	2,689	-0.22%
2021/04/16	1.1	83.05	1	82.00	82.00	0.1	2,658	0.00%
2021/04/14	0	0.00	26	81.29	82.80	-26	2,745	-0.95%
2021/04/12	1	83.70	25	83.77	83.90	-24	2,870	-0.84%
2021/04/09	25	83.20	2	82.90	83.50	23	2,907	0.79%
2021/04/08	0	0.00	2	83.30	83.20	-2	2,900	-0.07%
2021/04/07	10	84.74	4	83.70	84.20	6	2,897	0.21%
2021/04/06	1	81.00	0	0.00	83.90	1	2,860	0.03%
2021/03/31	1	82.60	0	0.00	81.40	1	2,873	0.03%
2021/03/30	1	83.00	0	0.00	82.70	1	2,895	0.03%
2021/03/29	5	84.24	4	85.25	83.60	1	2,903	0.03%
2021/03/26	2	84.00	0	0.00	83.70	2	2,891	0.07%
2021/03/17	0	0.00	4	79.05	78.80	-4	2,865	-0.14%
2021/03/16	2	78.40	1	78.40	78.30	1	2,867	0.03%
2021/03/12	1	77.90	7	78.73	77.90	-6	2,935	-0.20%
2021/03/11	1	78.50	0	0.00	78.50	1	2,991	0.03%
2021/03/08	2	76.00	5	75.92	75.60	-3	2,991	-0.10%
2021/03/05	1	76.30	1	75.60	75.60	0	3,024	0.00%
2021/03/04	1	77.30	25	76.50	77.50	-24	3,073	-0.78%
2021/03/03	20	78.15	0	0.00	78.10	20	3,087	0.65%
2021/03/02	0	0.00	6	79.12	76.80	-6	3,132	-0.19%
2021/02/26	5	79.90	14	79.98	79.50	-9	3,079	-0.29%
2021/02/25	5	80.18	10	80.70	82.10	-5	3,012	-0.17%
2021/02/23	2	73.90	3	74.73	74.20	-1	2,900	-0.03%
2021/02/22	31	73.96	2	74.20	74.20	29	2,900	1.00%
2021/02/19	9	75.41	5	74.18	75.50	4	2,875	0.14%
2021/02/18	0	0.00	2	72.90	73.00	-2	2,895	-0.07%
2021/02/17	0	0.00	3	70.80	71.70	-3	2,964	-0.10%
2021/02/01	8	66.48	1	65.80	65.70	7	3,237	0.22%
2021/01/29	1	70.40	1	70.50	68.30	0	3,265	0.00%
2021/01/28	0	0.00	3	68.73	69.10	-3	3,327	-0.09%
2021/01/26	2	69.75	0	0.00	67.80	2	3,439	0.06%
2021/01/22	4	65.25	0	0.00	67.00	4	3,460	0.12%
2021/01/20	0	0.00	9	63.80	64.00	-9	3,426	-0.26%
2021/01/19	0	0.00	1	66.40	65.10	-1	3,402	-0.03%
2021/01/18	0	0.00	1	65.90	65.60	-1	3,393	-0.03%
2021/01/15	2.5	68.43	2	67.50	65.80	0.5	3,378	0.02%
2021/01/14	2	68.70	2	68.10	69.80	0	3,324	0.00%
2021/01/13	1	65.60	0	0.00	65.90	1	3,288	0.03%
2021/01/04	1.1	63.28	1	60.40	62.70	0.1	2,962	0.00%
2020/12/30	1	59.80	0	0.00	60.00	1	2,930	0.03%
2020/12/29	0	0.00	2	59.80	58.90	-2	3,095	-0.06%
2020/12/24	3	58.40	7	58.81	59.20	-4	2,975	-0.13%
2020/12/23	0	0.00	1	53.60	55.50	-1	2,918	-0.03%
2020/12/22	5	51.86	0	0.00	51.90	5	2,890	0.17%
2020/12/18	3	57.70	0	0.00	57.30	3	2,832	0.11%
2020/12/16	2	56.30	0	0.00	56.70	2	2,806	0.07%
2020/12/15	7	55.81	0	0.00	54.80	7	2,777	0.25%
2020/12/14	1	61.20	18	60.39	59.10	-17	2,702	-0.63%
2020/12/09	17	60.47	22	58.55	60.60	-5	2,598	-0.19%
2020/12/08	1	58.20	1	59.60	58.60	0	2,609	0.00%
2020/12/07	28	55.13	8	58.50	58.10	20	2,671	0.75%
2020/12/04	1	57.90	2	58.05	57.50	-1	2,603	-0.04%
2020/12/02	3	57.43	15	56.84	57.20	-12	2,584	-0.46%
2020/12/01	2	54.95	2	57.50	57.50	0	2,568	0.00%
2020/11/30	13	55.37	1	54.90	54.90	12	2,520	0.48%
2020/11/27	2	52.70	22	52.26	52.40	-20	2,467	-0.81%
2020/11/26	23	51.31	5	51.62	52.50	18	2,444	0.74%
2020/11/25	1	49.75	1	49.05	49.10	0	2,369	0.00%
2020/11/24	41	50.78	37	49.58	49.70	4	2,366	0.17%
2020/11/20	7	49.04	7	48.70	48.80	0	2,339	0.00%
2020/11/19	10	49.27	13	48.51	48.30	-3	2,322	-0.13%
2020/11/18	9	49.43	8	49.15	49.15	1	2,370	0.04%
2020/11/17	20	49.92	16	48.43	50.00	4	2,365	0.17%
2020/11/16	8	47.98	19	48.33	49.10	-11	2,287	-0.48%
2020/11/13	27	45.81	15	46.64	46.10	12	2,185	0.55%
2020/11/12	11	44.54	0	0.00	44.10	11	2,065	0.53%
2020/11/11	3	42.73	5	43.14	43.00	-2	2,006	-0.10%
2020/11/10	10	42.75	10	42.65	42.65	0	2,008	0.00%
2020/11/09	5	43.48	5	43.96	44.40	0	1,974	0.00%
2020/11/06	2	41.60	3	41.38	41.90	-1	1,848	-0.05%
2020/11/05	3	41.40	0	0.00	41.30	3	1,815	0.17%
2020/10/21	0	0.00	2	38.15	38.50	-2	1,600	-0.12%
2020/10/15	2	37.50	0	0.00	36.95	2	1,562	0.13%
2020/10/12	0	0.00	2	36.65	36.75	-2	1,542	-0.13%
2020/10/08	0	0.00	2	37.95	36.35	-2	1,533	-0.13%
2020/10/06	4	37.86	2	38.05	38.05	2	1,488	0.13%
2020/10/05	2	36.55	0	0.00	37.65	2	1,289	0.16%
2020/09/22	0	0.00	1	34.50	34.70	-1	1,257	-0.08%
2020/09/16	1	36.90	0	0.00	36.80	1	1,254	0.08%
2020/08/27	3	37.20	8	37.11	37.05	-5	823	-0.61%
2020/08/26	0	0.00	3	37.35	37.45	-3	775	-0.39%
2020/08/25	3	36.40	0	0.00	36.00	3	740	0.41%
2020/08/24	9	37.36	5	37.44	36.60	4	720	0.56%
2020/08/21	1	35.60	1	33.10	35.60	0	636	0.00%
2020/08/20	1	32.40	0	0.00	32.40	1	597	0.17%
2020/08/19	24	35.38	24	34.96	34.60	0	578	0.00%
2020/08/18	0	0.00	3	34.20	35.00	-3	562	-0.53%
2020/08/17	3	33.50	0	0.00	33.30	3	544	0.55%
2020/08/06	36	30.71	36	30.28	30.30	0	387	0.00%
2020/08/03	0	0.00	20	29.78	29.60	-20	338	-5.90%
2020/07/31	45	30.09	25	30.19	30.25	20	330	6.06%
2020/07/10	0	0.00	2	27.10	27.00	-2	186	-1.07%
2020/07/09	2	25.15	0	0.00	25.50	2	163	1.23%
2020/06/29	0	0.00	2	25.35	25.35	-2	144	-1.39%
2020/06/18	2	24.90	0	0.00	25.00	2	120	1.66%
2020/05/28	0	0.00	0.1	25.20	24.90	-0.1	116	-0.07%
2020/03/25	1	21.40	1	21.65	21.35	0	157	0.00%
2020/03/18	1	22.10	2	21.95	21.40	-1	147	-0.68%
2020/03/16	0	0.00	1	22.90	22.90	-1	150	-0.66%
2019/12/20	1	30.50	0	0.00	30.70	1	182	0.55%
2019/11/19	0	0.00	2	31.05	30.90	-2	165	-1.21%
2019/10/21	2	29.60	0	0.00	29.40	2	121	1.64%
2019/02/14	0	0.00	1	27.35	27.40	-1	63	-1.59%
2018/10/15	0	0.00	1	24.70	24.75	-1	155	-0.64%
2018/08/09	2	37.50	0	0.00	37.50	2	160	1.24%
2018/06/08	6	37.55	0	0.00	37.35	6	222	2.70%
2018/06/07	9	37.27	0	0.00	37.30	9	221	4.07%
2018/06/06	10	37.23	0	0.00	37.20	10	220	4.54%
2018/05/30	0	0.00	10	36.18	36.30	-10	214	-4.66%
2018/05/25	0	0.00	2	36.80	36.95	-2	212	-0.94%
2018/05/18	2	36.50	0	0.00	36.50	2	216	0.92%
2018/05/16	0	0.00	15.1	37.21	36.70	-15.1	220	-6.84%
2018/05/10	0	0.00	2	37.50	37.50	-2	234	-0.85%
2018/04/24	2	37.05	0	0.00	37.00	2	256	0.78%
2018/04/18	0	0.00	2	37.65	37.75	-2	257	-0.78%
2018/04/10	0	0.00	1	39.00	38.90	-1	263	-0.38%
2018/03/29	0	0.00	0.3	38.00	37.95	-0.3	329	-0.09%
2018/03/28	0	0.00	0	38.20	38.05	0	334	-0.01%
2018/03/26	0.1	37.60	0	0.00	37.50	0.1	349	0.03%
2018/03/02	0	0.00	1	38.50	38.50	-1	595	-0.17%
2018/02/06	0	0.00	4	37.75	37.90	-4	613	-0.65%
2018/02/02	0	0.00	4	39.90	39.90	-4	611	-0.65%
2018/01/30	0	0.00	3	40.57	40.05	-3	642	-0.47%
2018/01/09	2	41.90	0	0.00	41.25	2	726	0.28%
2018/01/08	0	0.00	4	42.30	41.80	-4	732	-0.55%
2018/01/03	2	42.15	0	0.00	41.50	2	742	0.27%