崧騰 (3484)-元富-城中券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
52.00
漲跌
▲2.20
漲幅
+4.42%
成交量
947張
產業
上櫃電子零組件類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	19	51.17	0	0.00	52.00	19	1,378	1.38%
2025/05/08	0	0.00	0.1	49.75	49.80	-0.1	1,371	0.00%
2025/04/30	0	0.00	0	49.25	48.25	0	1,358	0.00%
2025/04/29	2	48.18	0	0.00	49.50	2	1,353	0.15%
2025/04/24	1	46.60	0	0.00	46.60	1	1,342	0.07%
2025/04/23	0	47.15	0	0.00	47.15	0	1,342	0.00%
2025/04/22	0	45.55	0	0.00	45.35	0	1,339	0.00%
2025/04/21	0	45.90	0	0.00	45.65	0	1,338	0.00%
2025/04/15	3	48.68	0	0.00	48.70	3	1,375	0.22%
2025/04/14	0	0.00	0.1	46.00	46.10	-0.1	1,374	0.00%
2025/04/11	4	44.05	0	0.00	44.30	4	1,376	0.29%
2025/04/10	1	44.55	0	0.00	44.55	1	1,364	0.07%
2025/04/08	0	0.00	10.1	45.00	45.00	-10.1	1,338	-0.75%
2025/04/01	5	55.40	0	0.00	55.50	5	1,321	0.38%
2025/03/31	0	0.00	1	56.30	54.80	-1	1,324	-0.08%
2025/03/28	0.1	59.00	0	0.00	58.10	0.1	1,315	0.00%
2025/03/27	1.1	60.51	0	0.00	60.70	1.1	1,300	0.08%
2025/03/26	0	0.00	0.1	61.70	62.00	-0.1	1,294	-0.01%
2025/03/25	0	0.00	2.1	62.64	61.50	-2.1	1,292	-0.16%
2025/03/24	0	0.00	5.1	62.66	61.70	-5.1	1,289	-0.39%
2025/03/21	0	64.80	3	64.20	63.50	-3	1,284	-0.23%
2025/03/20	10	65.70	12	64.66	64.50	-2	1,359	-0.15%
2025/03/19	7.1	64.67	1.1	68.20	64.20	6	1,356	0.44%
2025/03/18	18	67.93	14.1	68.12	69.00	3.9	1,245	0.31%
2025/03/17	0	0.00	0.1	64.00	64.60	-0.1	1,177	-0.01%
2025/03/14	1.1	63.55	0	0.00	64.20	1.1	1,185	0.09%
2025/03/13	0	0.00	5.1	64.12	63.50	-5.1	1,220	-0.42%
2025/03/12	0	0.00	1.1	65.16	65.40	-1.1	1,207	-0.09%
2025/03/10	0	0.00	0.1	63.40	63.80	-0.1	1,179	-0.01%
2025/03/07	5	67.12	0	0.00	64.90	5	1,163	0.43%
2025/03/06	4	66.68	4.6	66.32	66.30	-0.6	1,144	-0.05%
2025/03/05	6	65.80	5.1	65.81	65.80	1	1,115	0.09%
2025/03/04	3	64.00	4.1	64.13	65.00	-1.1	1,080	-0.10%
2025/03/03	5	62.24	2.1	61.62	62.00	3	1,051	0.28%
2025/02/27	14	69.86	14.1	67.02	67.00	-0.1	990	-0.01%
2025/02/26	11	68.80	15.4	69.56	69.50	-4.4	897	-0.49%
2025/02/25	2	59.90	0.1	61.90	64.80	2	724	0.27%
2025/02/21	2	60.30	0	0.00	60.40	2	682	0.29%
2025/02/20	10	60.91	10.1	60.41	60.40	-0.1	673	-0.01%
2025/02/11	0.3	55.20	0	0.00	55.10	0.3	610	0.05%
2025/02/05	0	0.00	1	53.60	53.50	-1	609	-0.16%
2025/01/13	4	51.55	1	53.70	51.70	3	622	0.48%
2025/01/09	1	56.30	0	0.00	54.00	1	610	0.16%
2025/01/07	0	0.00	1	58.20	57.40	-1	579	-0.17%
2024/12/31	0	0.00	2	56.40	56.10	-2	575	-0.35%
2024/12/20	4	54.25	0	0.00	54.10	4	590	0.68%
2024/12/16	0	0.00	60	61.69	56.80	-60	598	-10.02%
2024/12/13	60	59.33	0	0.00	59.50	60	520	11.52%
2024/12/09	1	58.30	2	59.90	58.30	-1	489	-0.20%
2024/12/04	5	53.70	0	0.00	54.00	5	453	1.10%
2024/12/02	7	53.84	0	0.00	53.40	7	483	1.45%
2024/11/28	4	52.90	0	0.00	53.20	4	559	0.72%
2024/11/27	0.1	54.00	0	0.00	53.80	0.1	615	0.01%
2024/11/25	6	55.50	0	0.00	55.20	6	634	0.95%
2024/11/22	0	0.00	1	54.80	55.10	-1	631	-0.16%
2024/11/20	1	53.10	0	0.00	53.10	1	636	0.16%
2024/11/14	0.1	54.10	0	0.00	52.60	0.1	670	0.01%
2024/11/08	0.1	54.70	0	0.00	54.50	0.1	693	0.01%
2024/11/01	0.1	53.05	0	0.00	52.70	0.1	735	0.01%
2024/10/29	0.1	53.10	0	0.00	53.10	0.1	733	0.01%
2024/10/24	0.1	55.10	0	0.00	54.70	0.1	724	0.01%
2024/10/22	0.1	55.60	0	0.00	55.60	0.1	725	0.01%
2024/10/16	0.1	55.30	0	0.00	55.00	0.1	741	0.01%
2024/10/14	0	0.00	1	55.20	55.30	-1	739	-0.14%
2024/10/09	0	0.00	5	56.30	55.50	-5	739	-0.68%
2024/10/08	0	0.00	1	57.00	56.90	-1	737	-0.14%
2024/09/30	4	59.78	9	59.38	59.10	-5	730	-0.68%
2024/09/26	0	0.00	1	60.80	60.70	-1	722	-0.14%
2024/09/25	2	61.35	3	61.80	61.70	-1	713	-0.14%
2024/09/24	2	61.60	2	61.60	61.60	0	711	0.00%
2024/09/23	4	62.35	3	62.67	62.80	1	708	0.14%
2024/09/20	9.1	62.95	12	61.40	61.30	-3	699	-0.42%
2024/09/19	7	63.10	8.1	64.09	64.10	-1.1	691	-0.16%
2024/09/18	5.1	62.04	5	61.90	61.90	0.1	682	0.01%
2024/09/16	9.1	63.90	10	61.94	61.90	-0.9	676	-0.13%
2024/09/13	12.1	60.48	11	63.32	64.00	1.1	660	0.16%
2024/09/12	5	59.30	5	59.80	59.90	0	643	0.00%
2024/09/11	4	58.78	4	58.70	58.70	0	647	0.00%
2024/09/10	5	58.22	5	57.80	57.80	0	646	0.00%
2024/09/09	6	56.88	6	56.80	56.80	0	640	0.00%
2024/09/06	6	59.13	7	58.03	58.00	-1	654	-0.15%
2024/09/05	10	59.27	2	58.10	58.10	8	685	1.17%
2024/09/04	4.1	60.20	2	60.20	60.20	2.1	712	0.29%
2024/09/03	6	63.00	6	61.80	61.80	0	696	0.00%
2024/09/02	5.1	64.10	3.1	63.34	63.30	2	682	0.29%
2024/08/30	3.1	62.36	3	63.10	63.00	0.1	642	0.01%
2024/08/29	0	0.00	0.1	63.20	61.50	-0.1	609	-0.02%
2024/08/27	2	57.25	1	57.10	57.30	1	526	0.19%
2024/08/16	0.1	55.50	0	0.00	55.60	0.1	523	0.01%
2024/08/13	0.1	53.60	0	0.00	53.30	0.1	485	0.02%
2024/08/12	0	0.00	1	52.90	52.60	-1	485	-0.21%
2024/08/09	3.2	52.79	0	0.00	53.00	3.2	485	0.65%
2024/07/29	1	50.00	0	0.00	49.90	1	459	0.22%
2024/07/19	2	51.10	0	0.00	50.90	2	446	0.45%
2024/07/15	1	53.10	0	0.00	53.30	1	462	0.22%
2024/07/12	1	53.70	0	0.00	53.60	1	464	0.22%
2024/07/09	2	54.20	0	0.00	53.90	2	478	0.42%
2024/07/08	7	56.09	0	0.00	56.20	7	487	1.44%
2024/07/05	0	0.00	1	57.00	56.90	-1	510	-0.20%
2024/07/04	1	56.20	0	0.00	57.00	1	515	0.19%
2024/07/01	1	55.50	0	0.00	55.90	1	538	0.19%
2024/06/24	2	54.45	0	0.00	53.90	2	581	0.34%
2024/06/20	1	55.40	0	0.00	55.60	1	590	0.17%
2024/06/19	3	56.07	5	55.60	55.60	-2	601	-0.33%
2024/06/13	17	57.96	3	57.20	57.20	14	576	2.43%
2024/06/11	2	55.25	1	55.50	54.40	1	523	0.19%
2024/05/31	1	52.90	0	0.00	53.40	1	526	0.19%
2024/05/27	0	0.00	1	53.20	53.10	-1	516	-0.19%
2024/05/24	0	0.00	0.1	52.10	52.30	-0.1	513	-0.01%