環天科 (3499)-元富-城中券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.70
漲跌
▼0.15
漲幅
-0.72%
成交量
128張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	21.00	20.85	0	377	-0.01%
2024/05/08	0	0.00	1.2	20.12	20.10	-1.2	446	-0.26%
2024/05/03	1	19.60	0	0.00	19.45	1	479	0.21%
2024/05/02	0.1	19.50	0	0.00	19.40	0.1	517	0.02%
2024/04/17	0	20.25	0	0.00	20.30	0	797	0.00%
2024/04/16	0.1	20.00	0	0.00	19.90	0.1	879	0.01%
2024/04/11	0	21.30	0	0.00	21.15	0	886	0.00%
2024/04/09	0	0.00	0	24.45	23.60	0	858	0.00%
2024/03/25	0	21.95	0	0.00	21.60	0	843	0.00%
2024/02/27	0	22.40	0	0.00	21.55	0	1,000	0.00%
2024/02/22	0	0.00	1	22.15	22.00	-1	983	-0.10%
2024/02/21	1	22.60	0	0.00	22.35	1	977	0.10%
2024/02/01	0	0.00	0.1	24.50	23.85	-0.1	905	-0.01%
2024/01/29	0.1	23.08	0	0.00	22.75	0.1	865	0.01%
2024/01/25	0	24.25	0	0.00	23.65	0	837	0.00%
2024/01/23	0	0.00	1	22.80	22.90	-1	741	-0.13%
2024/01/22	0	0.00	1	22.60	22.60	-1	728	-0.14%
2024/01/17	0	0.00	2	24.05	23.00	-2	700	-0.29%
2024/01/16	1	23.10	1	23.85	23.85	0	678	0.00%
2024/01/15	2	22.95	0	0.00	23.65	2	660	0.30%
2024/01/11	6	25.11	0	0.00	24.90	6	592	1.01%
2023/08/28	0	0.00	1	20.15	20.10	-1	487	-0.20%
2023/07/31	1	20.95	0	0.00	21.40	1	675	0.15%
2023/07/14	4	22.70	4	22.63	22.75	0	761	0.00%
2023/07/12	0	0.00	5	20.80	20.60	-5	783	-0.64%
2023/06/12	0	0.00	1	20.90	20.90	-1	1,756	-0.06%
2023/06/05	1	21.80	6	22.00	21.90	-5	1,795	-0.28%
2023/06/01	6	22.60	0	0.00	21.85	6	1,794	0.33%
2023/04/18	3	24.28	3	23.83	23.70	0	1,561	0.00%
2023/03/30	0	0.00	0	21.55	21.25	0	1,162	0.00%
2023/03/29	6	21.48	6.2	21.31	21.45	-0.2	1,139	-0.01%
2023/03/27	0	0.00	2	22.60	22.65	-2	1,026	-0.19%
2023/03/24	0.2	23.00	1	23.30	22.60	-0.8	1,004	-0.08%
2023/03/23	12	22.03	11	22.46	22.95	1	836	0.12%
2023/03/08	0	0.00	1	19.65	19.65	-1	812	-0.12%
2023/03/06	1	19.40	0	0.00	19.20	1	847	0.12%
2023/01/13	0	0.00	5	17.77	18.05	-5	1,434	-0.35%
2023/01/05	5	19.00	0	0.00	18.30	5	1,409	0.35%
2022/12/07	0	0.00	10	19.73	19.55	-10	1,252	-0.80%
2022/11/29	10	20.10	0	0.00	19.70	10	1,039	0.96%
2022/11/28	1	20.30	1	20.25	20.30	0	1,004	0.00%
2022/11/24	0	0.00	10	19.40	19.30	-10	948	-1.05%
2022/11/22	1	20.70	1	21.05	20.50	0	869	0.00%
2022/11/21	0	0.00	1	20.75	20.55	-1	830	-0.12%
2022/11/18	1	20.30	0	0.00	20.50	1	695	0.14%
2022/11/17	0	0.00	1	18.75	18.65	-1	648	-0.15%
2022/11/16	0	0.00	1	18.80	18.30	-1	671	-0.15%
2022/11/10	1	17.90	1	17.90	17.80	0	668	0.00%
2022/11/08	21	18.16	18	17.96	18.20	3	626	0.48%
2022/11/07	5	18.66	2	18.53	18.80	3	578	0.52%
2022/11/04	3	16.78	2	16.73	17.10	1	486	0.21%
2022/09/08	0	0.00	1	18.15	18.25	-1	946	-0.11%
2022/08/23	1	19.70	0	0.00	19.60	1	1,306	0.08%
2022/08/04	3	19.63	4	19.51	19.50	-1	1,350	-0.07%
2022/08/03	1	18.35	0	0.00	18.90	1	1,153	0.09%
2022/08/02	0	0.00	1	17.65	17.20	-1	1,095	-0.09%
2022/08/01	1	18.65	0	0.00	18.70	1	1,072	0.09%
2022/06/14	1	20.35	1	19.80	19.80	0	1,370	0.00%
2022/06/08	31	21.33	31	20.94	20.45	0	1,277	0.00%
2022/05/23	1	21.40	2	20.78	20.50	-1	1,061	-0.09%
2022/05/20	2	20.08	1	20.05	20.15	1	954	0.10%
2022/03/28	2	22.40	3	22.52	22.25	-1	3,718	-0.03%
2022/03/25	1	21.75	0	0.00	21.75	1	3,681	0.03%
2022/03/08	3	19.25	3	18.78	18.55	0	5,593	0.00%
2022/03/07	0	0.00	2	19.38	19.15	-2	5,846	-0.03%
2022/02/22	0	0.00	2	21.58	21.65	-2	6,889	-0.03%
2022/01/26	3	23.37	4	23.90	22.45	-1	6,480	-0.02%
2022/01/25	11	25.40	10	25.35	24.50	1	6,380	0.02%
2022/01/24	17	24.74	20	25.14	25.85	-3	6,175	-0.05%
2022/01/21	2	23.60	3	23.52	23.50	-1	5,954	-0.02%
2022/01/20	4	23.83	3	23.88	24.35	1	5,922	0.02%
2022/01/19	3	23.68	3	23.53	23.35	0	5,842	0.00%
2022/01/18	2	24.28	1	24.20	24.30	1	5,639	0.02%
2022/01/13	2	24.33	1	24.10	22.60	1	4,962	0.02%
2022/01/11	0	0.00	3	22.48	20.80	-3	4,837	-0.06%
2022/01/10	0	0.00	4	22.73	22.40	-4	4,785	-0.08%
2022/01/05	2	24.30	4	24.33	23.30	-2	4,605	-0.04%
2022/01/03	4	26.53	2	26.75	26.00	2	4,480	0.04%
2021/12/30	0	0.00	5	26.00	25.65	-5	4,278	-0.12%
2021/12/28	0	0.00	2	25.70	25.35	-2	4,195	-0.05%
2021/12/27	5	25.80	0	0.00	25.80	5	4,157	0.12%
2021/12/23	3	25.50	3	25.85	25.80	0	4,052	0.00%
2021/12/21	1	26.00	0	0.00	26.20	1	3,820	0.03%
2021/12/20	0	0.00	6	25.70	24.45	-6	3,691	-0.16%
2021/12/17	0	0.00	3	25.07	25.50	-3	3,605	-0.08%
2021/12/16	0	0.00	1	28.90	27.30	-1	3,533	-0.03%
2021/12/15	2	28.68	2	27.68	27.80	0	3,432	0.00%
2021/12/14	2	29.05	6	29.05	27.10	-4	3,307	-0.12%
2021/12/10	7	25.11	0	0.00	25.20	7	2,868	0.24%
2021/12/09	2	27.50	3	27.33	25.90	-1	2,761	-0.04%
2021/12/08	28	25.56	23	25.97	26.05	5	2,407	0.21%
2021/12/07	4	23.70	0	0.00	23.70	4	2,123	0.19%
2021/12/02	1	20.10	1	21.95	19.40	0	1,755	0.00%
2021/12/01	10	22.58	11	22.48	21.50	-1	1,651	-0.06%
2021/11/30	2	21.75	1	21.60	21.75	1	1,379	0.07%
2021/11/29	15	21.37	1	20.75	19.80	14	1,268	1.10%
2021/11/26	14	19.88	10	20.60	20.60	4	1,047	0.38%
2021/11/25	1	18.55	0	0.00	18.75	1	867	0.12%
2021/11/23	1	15.90	1	15.45	15.50	0	292	0.00%
2021/11/16	0	0.00	2	13.55	14.55	-2	179	-1.11%
2021/11/15	2	13.25	0	0.00	13.25	2	169	1.18%
2021/04/22	30	17.39	30	17.20	16.35	0	559	0.00%
2021/04/15	0	0.00	1	17.20	16.05	-1	431	-0.23%
2021/04/14	1	16.00	0	0.00	16.00	1	360	0.28%
2021/02/05	0	0.00	3	11.05	10.95	-3	416	-0.72%
2021/01/25	0	0.00	3	11.30	11.45	-3	379	-0.79%
2021/01/06	3	13.85	0	0.00	13.30	3	310	0.97%
2020/11/27	13	12.15	13	12.26	11.95	0	131	0.00%
2019/10/28	0	0.00	1	17.00	17.00	-1	333	-0.30%
2019/08/27	1	18.40	0	0.00	17.65	1	263	0.38%
2019/08/26	4	17.15	4	17.45	18.25	0	221	0.00%
2019/04/17	11	20.52	11	21.35	20.50	0	745	0.00%
2019/04/16	8	20.86	23	21.48	21.35	-15	721	-2.08%
2019/04/15	10	20.50	0	0.00	20.25	10	663	1.51%
2019/04/10	5	20.27	2	20.00	19.70	3	592	0.51%
2019/03/28	0	0.00	1	18.70	18.55	-1	492	-0.20%
2019/03/25	0	0.00	1	18.55	18.55	-1	487	-0.21%
2019/03/19	0	0.00	1	18.20	18.50	-1	492	-0.20%
2019/03/14	2	19.00	0	0.00	18.75	2	494	0.40%
2019/03/12	1	18.80	0	0.00	18.85	1	521	0.19%
2019/03/11	2	18.70	0	0.00	19.15	2	503	0.40%
2019/03/08	10	17.70	10	17.95	18.25	0	440	0.00%
2019/01/28	0	0.00	2	15.33	15.70	-2	278	-0.72%
2019/01/25	3	16.27	2	16.65	15.55	1	268	0.37%
2019/01/24	0	0.00	3	15.18	15.30	-3	212	-1.41%
2019/01/23	4	15.34	0	0.00	15.15	4	211	1.90%
2018/04/19	0	0.00	43	14.61	14.85	-43	265	-16.18%
2018/04/18	0	0.00	47	14.72	14.75	-47	267	-17.58%
2018/04/17	0	0.00	37	14.72	14.70	-37	269	-13.74%
2018/04/16	0	0.00	10	14.50	14.80	-10	273	-3.66%
2018/04/13	0	0.00	6	14.68	14.65	-6	300	-2.00%
2018/04/12	0	0.00	7	14.66	14.65	-7	304	-2.30%