鴻翊 (3521)-元富-城中券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
21.00
漲跌
▼0.40
漲幅
-1.87%
成交量
180張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	21.60	0	0.00	21.30	0	706	0.00%
2024/04/02	0	0.00	3	22.50	23.05	-3	696	-0.43%
2024/03/14	0	21.50	0	0.00	21.75	0	820	0.00%
2024/03/12	0	0.00	2	23.10	23.10	-2	757	-0.26%
2024/03/11	0	0.00	0.2	20.60	21.00	-0.2	732	-0.03%
2024/03/06	0	0.00	30	19.84	19.70	-30	721	-4.16%
2024/03/05	0.2	19.85	0	0.00	19.90	0.2	722	0.03%
2024/03/04	0	0.00	4	20.70	20.45	-4	715	-0.56%
2024/03/01	0	0.00	1	20.90	20.70	-1	715	-0.14%
2024/02/29	0	0.00	5.4	20.73	20.60	-5.4	733	-0.73%
2024/02/27	0.2	19.66	0	0.00	19.85	0.2	745	0.02%
2024/02/26	14.1	20.46	0	0.00	19.95	14.1	745	1.89%
2024/02/22	0	0.00	0	21.70	21.90	0	781	0.00%
2024/02/19	0.1	21.50	0	0.00	21.20	0.1	843	0.01%
2024/02/02	0	0.00	1	22.25	22.20	-1	835	-0.12%
2024/01/17	0	0.00	10	21.15	20.95	-10	675	-1.48%
2024/01/16	0	0.00	0	20.65	20.40	0	672	0.00%
2024/01/12	10	20.75	0	0.00	20.60	10	674	1.48%
2024/01/11	3	21.75	0	0.00	22.00	3	674	0.44%
2024/01/10	0	0.00	0	20.45	20.45	0	641	0.00%
2024/01/09	1	18.65	0	0.00	18.60	1	636	0.16%
2023/12/26	0	0.00	1	21.75	22.10	-1	659	-0.15%
2023/12/21	0	0.00	1	20.20	21.45	-1	557	-0.18%
2023/12/20	1	21.60	10	20.50	20.60	-9	536	-1.68%
2023/12/19	10	19.65	0	0.00	19.65	10	495	2.02%
2023/12/18	0	0.00	0	17.87	17.90	0	478	0.00%
2023/12/15	0	0.00	0	17.88	17.90	0	482	0.00%
2023/12/04	0	0.00	0	18.20	18.10	0	488	0.00%
2023/12/01	0	0.00	0	18.10	18.10	0	488	0.00%
2023/11/28	0	0.00	2.1	18.31	18.55	-2.1	486	-0.42%
2023/11/27	0	0.00	0	19.05	19.00	0	481	0.00%
2023/11/24	0.1	21.01	1	20.55	21.00	-0.9	460	-0.20%
2023/11/22	4	19.75	0	0.00	20.10	4	430	0.93%
2023/11/21	0	18.37	0	0.00	18.45	0	396	0.00%
2023/11/20	0	18.73	0	0.00	18.00	0	384	0.00%
2023/11/17	0	19.02	6	19.05	19.10	-6	374	-1.60%
2023/11/16	0	0.00	112	17.40	17.40	-112	345	-32.41%	大賣/鉅額交易
2023/11/15	3	15.67	9	15.68	15.85	-6	323	-1.86%
2023/11/13	0	0.00	2	13.75	13.50	-2	301	-0.66%
2023/11/09	0	0.00	15	13.78	13.65	-15	302	-4.96%
2023/11/08	3	13.80	0	0.00	13.90	3	305	0.98%
2023/10/20	10	16.75	0	0.00	16.70	10	346	2.88%
2023/10/19	7	16.74	0	0.00	17.25	7	349	2.00%
2023/10/04	0	0.00	1	19.15	19.70	-1	505	-0.20%
2023/10/03	3	18.90	4	18.90	19.25	-1	553	-0.18%
2023/09/26	0	0.00	4	22.55	22.55	-4	637	-0.63%
2023/09/21	4	22.85	3	22.50	22.90	1	649	0.15%
2023/09/18	0	0.00	4	22.13	22.05	-4	645	-0.62%
2023/09/15	0	0.00	4.1	22.35	22.30	-4.1	650	-0.62%
2023/09/14	0.1	22.45	0	0.00	22.55	0.1	656	0.01%
2023/09/08	12	23.54	0	0.00	22.90	12	676	1.77%
2023/09/06	0	0.00	17	24.37	24.80	-17	692	-2.45%
2023/09/01	3	24.47	0	0.00	24.40	3	719	0.42%
2023/08/24	0	0.00	1	24.05	24.65	-1	765	-0.13%
2023/08/14	0	24.10	0	0.00	22.80	0	781	0.00%
2023/08/09	50	22.43	0	0.00	22.35	50	777	6.43%
2023/07/25	15	24.87	0	0.00	24.60	15	752	1.99%
2023/07/17	1	27.25	0	0.00	26.85	1	720	0.14%
2023/07/11	1	27.85	57	27.38	27.05	-56	654	-8.56%
2023/07/10	47	27.36	91	26.92	27.40	-44	619	-7.10%
2023/07/07	2	27.08	90	26.95	27.20	-88	576	-15.27%
2023/07/06	0	0.00	35	25.22	24.95	-35	488	-7.16%
2023/07/03	5	23.39	5	23.75	24.45	0	475	0.00%
2023/06/30	20	23.03	0	0.00	23.20	20	479	4.17%
2023/06/29	14	23.09	0	0.00	23.25	14	496	2.82%
2023/06/20	0	0.00	10	24.00	23.90	-10	554	-1.80%
2023/06/12	0	0.00	116	24.88	24.00	-116	535	-21.66%	大賣/鉅額交易
2023/06/07	0	0.00	3	25.63	25.65	-3	534	-0.56%
2023/06/05	0	0.00	36	25.14	25.85	-36	515	-6.99%
2023/05/31	9	23.50	0	0.00	23.75	9	485	1.85%
2023/05/26	42	23.65	0	0.00	23.40	42	487	8.62%
2023/05/25	2	23.90	0	0.00	24.25	2	484	0.41%
2023/05/23	10	23.98	0	0.00	23.95	10	484	2.06%
2023/05/09	8	22.83	0	0.00	23.20	8	553	1.45%
2023/05/08	0	0.00	4	23.70	23.85	-4	554	-0.72%
2023/05/03	21	23.43	2	24.30	23.25	19	581	3.27%
2023/04/18	15	24.43	15	25.78	25.30	0	656	0.00%
2023/04/14	0	0.00	8	25.24	25.35	-8	642	-1.25%
2023/04/13	0	0.00	7	24.85	24.85	-7	633	-1.11%
2023/04/12	0	0.00	14	24.50	24.75	-14	627	-2.23%
2023/04/10	1	23.85	0	0.00	23.85	1	617	0.16%
2023/04/07	0	0.00	2	24.10	24.10	-2	618	-0.32%
2023/03/31	0	0.00	1	24.00	23.65	-1	615	-0.16%
2023/03/30	1	22.65	8	23.08	23.05	-7	632	-1.11%
2023/03/29	1	22.60	0	0.00	22.70	1	636	0.16%
2023/03/06	5	22.10	0	0.00	22.10	5	667	0.75%
2023/03/03	5	21.70	0	0.00	21.65	5	665	0.75%
2023/02/17	0	0.00	10	23.65	23.75	-10	679	-1.47%
2023/02/16	0	0.00	10	23.17	23.25	-10	674	-1.48%
2023/02/01	10	21.10	0	0.00	21.15	10	733	1.36%
2023/01/30	3	21.30	0	0.00	21.30	3	724	0.41%
2023/01/17	0	0.00	1	22.55	22.80	-1	713	-0.14%
2023/01/16	3	21.97	2	22.30	22.30	1	694	0.14%
2023/01/12	1	20.85	1	20.25	20.25	0	668	0.00%
2023/01/11	0	0.00	30	20.48	19.85	-30	676	-4.44%
2022/12/28	27	22.86	0	0.00	22.65	27	823	3.28%
2022/12/22	30	23.36	20	23.95	23.40	10	919	1.09%
2022/12/21	63	22.06	7	22.32	23.00	56	917	6.10%
2022/12/09	10	23.35	0	0.00	23.15	10	1,285	0.78%
2022/12/08	30	23.35	0	0.00	23.40	30	1,341	2.24%
2022/12/07	22	23.57	0	0.00	23.30	22	1,465	1.50%
2022/12/06	45	23.72	0	0.00	23.65	45	1,611	2.79%
2022/11/28	12	23.90	0	0.00	24.10	12	2,388	0.50%
2022/11/21	6	24.41	6	24.84	24.25	0	2,546	0.00%
2022/11/16	6	23.87	1	24.10	23.75	5	2,672	0.19%
2022/11/10	10	24.43	0	0.00	24.35	10	2,872	0.35%
2022/10/17	0	0.00	5	23.60	24.80	-5	3,128	-0.16%
2022/10/14	0	0.00	10	25.38	24.70	-10	3,119	-0.32%
2022/10/12	0	0.00	10	25.45	25.00	-10	3,090	-0.32%
2022/10/07	1	26.25	9	27.28	27.50	-8	3,073	-0.26%
2022/10/04	15	27.50	0	0.00	26.70	15	3,068	0.49%
2022/09/28	5	25.60	2	24.68	24.05	3	3,149	0.10%
2022/09/27	0	0.00	6	26.16	25.55	-6	3,215	-0.19%
2022/09/26	200	27.74	9	27.08	26.50	191	3,231	5.91%	大買/鉅額交易
2022/09/23	0	0.00	3	25.93	27.40	-3	3,166	-0.09%
2022/09/22	2	26.48	3	26.30	26.30	-1	3,114	-0.03%
2022/09/21	1	26.25	0	0.00	26.35	1	3,083	0.03%
2022/09/20	3	25.58	0	0.00	26.45	3	3,037	0.10%
2022/09/19	3	25.53	2	24.85	25.05	1	2,963	0.03%
2022/09/16	9	25.91	9	26.60	25.65	0	2,880	0.00%
2022/09/15	41	27.86	2	28.45	28.50	39	2,764	1.41%
2022/09/14	64	28.39	96	28.12	27.90	-32	2,701	-1.18%
2022/09/13	87	27.57	108	28.29	28.65	-21	2,568	-0.82%	大賣/
2022/09/12	90	26.64	37	27.00	27.40	53	2,415	2.19%
2022/09/08	7	25.69	1	25.40	25.90	6	2,266	0.26%
2022/09/07	55	25.67	124	25.82	24.95	-69	2,114	-3.26%	大賣/
2022/09/06	1	22.40	25	24.10	24.60	-24	1,848	-1.30%
2022/09/05	24	22.29	31	21.98	22.40	-7	1,735	-0.40%
2022/09/01	45	20.70	2	20.65	20.75	43	1,586	2.71%
2022/08/30	56	20.86	5	21.27	20.75	51	1,546	3.30%
2022/08/29	7	20.37	5	20.23	20.10	2	1,473	0.14%
2022/08/26	11	20.30	53	19.93	19.95	-42	1,430	-2.94%
2022/08/25	23	20.50	59	20.75	20.15	-36	1,406	-2.56%
2022/08/24	2	20.88	0	0.00	20.40	2	1,363	0.15%
2022/08/23	19	20.17	16	21.03	21.40	3	1,316	0.23%
2022/08/22	20	20.07	20	19.96	20.00	0	1,255	0.00%
2022/08/19	97	20.19	110	19.93	19.80	-13	1,218	-1.07%	大賣/
2022/08/18	93	19.24	0	0.00	19.30	93	1,094	8.50%
2022/08/10	64	19.43	97	19.19	18.20	-33	924	-3.57%
2022/08/05	33	15.62	0	0.00	16.20	33	615	5.36%
2022/08/01	0	0.00	50	16.75	16.00	-50	597	-8.38%
2022/07/29	50	16.35	0	0.00	16.35	50	561	8.90%
2022/07/13	26	16.32	26	15.56	15.10	0	435	0.00%
2022/07/12	0	0.00	62	16.08	15.70	-62	408	-15.17%
2022/07/11	10	17.35	147	17.46	16.65	-137	382	-35.85%	大賣/鉅額交易
2022/07/08	0	0.00	3	16.28	16.50	-3	289	-1.04%
2022/07/07	3	15.42	0	0.00	15.00	3	256	1.17%
2022/07/06	0	0.00	1	14.85	14.50	-1	210	-0.48%
2022/07/05	4	15.88	53	16.14	15.80	-49	173	-28.30%
2022/04/26	7	13.45	0	0.00	13.80	7	50	13.87%
2022/02/25	14	13.49	0	0.00	13.45	14	160	8.72%
2022/02/18	2	13.80	0	0.00	13.45	2	162	1.23%
2022/01/26	20	13.70	0	0.00	13.80	20	178	11.20%
2022/01/25	11	13.55	0	0.00	13.70	11	180	6.10%
2022/01/24	15	13.65	0	0.00	13.80	15	183	8.18%
2022/01/21	6	13.94	0	0.00	13.90	6	191	3.13%
2022/01/17	19	13.69	0	0.00	13.65	19	277	6.84%
2022/01/14	2	13.68	0	0.00	13.70	2	288	0.69%
2022/01/12	20	14.14	0	0.00	13.80	20	296	6.74%
2022/01/11	3	14.25	0	0.00	14.30	3	295	1.02%
2021/12/16	2	14.30	10	14.80	13.95	-8	253	-3.15%
2021/12/15	5	14.49	23	14.48	14.35	-18	249	-7.20%
2021/12/13	0	0.00	5	14.55	14.80	-5	236	-2.11%
2021/12/10	0	0.00	8	14.15	13.55	-8	225	-3.54%
2021/12/08	3	12.65	0	0.00	13.30	3	192	1.56%
2021/12/02	3	11.95	0	0.00	12.05	3	186	1.60%
2021/12/01	5	12.00	0	0.00	12.15	5	186	2.68%
2021/11/30	12	12.05	0	0.00	11.95	12	186	6.45%
2021/11/24	35	12.04	0	0.00	12.30	35	186	18.78%
2021/11/23	1	12.05	0	0.00	12.05	1	185	0.54%
2021/11/19	10	12.33	0	0.00	12.20	10	186	5.37%
2021/11/18	14	12.16	0	0.00	12.50	14	186	7.52%
2021/11/16	1	11.95	0	0.00	11.90	1	182	0.55%
2021/11/15	10	11.83	0	0.00	12.25	10	179	5.56%
2021/11/10	5	11.72	0	0.00	11.70	5	174	2.86%
2021/11/09	22	11.91	0	0.00	11.85	22	172	12.79%
2021/11/05	19	12.22	0	0.00	12.20	19	169	11.18%
2021/11/04	4	12.05	0	0.00	12.05	4	168	2.37%
2021/10/29	0	0.00	2	14.70	14.55	-2	167	-1.19%
2021/10/28	2	14.80	30	15.24	14.90	-28	158	-17.63%
2021/10/27	2	14.40	7	14.44	15.00	-5	150	-3.33%
2021/10/26	25	13.79	6	13.90	14.25	19	140	13.57%
2021/10/21	41	11.13	0	0.00	11.25	41	63	64.79%
2021/08/24	0	0.00	2	10.95	10.80	-2	153	-1.30%
2021/07/27	1	12.10	0	0.00	12.10	1	168	0.59%
2021/03/18	88	17.35	88	16.65	16.60	0	535	0.00%
2021/01/07	1	16.95	0	0.00	17.25	1	388	0.26%
2020/03/19	0	0.00	2	9.57	9.15	-2	106	-1.87%
2020/01/02	0	0.00	1	20.20	20.20	-1	198	-0.50%
2019/12/10	0	0.00	1	21.00	20.85	-1	220	-0.45%
2019/09/03	0	0.00	2	24.05	24.30	-2	196	-1.02%
2019/09/02	2	23.75	89	23.75	23.75	-87	174	-49.91%
2019/08/30	0	0.00	20	21.60	21.60	-20	146	-13.68%
2019/08/22	0	0.00	18	22.64	22.30	-18	128	-14.04%
2019/08/20	7	22.89	0	0.00	22.70	7	129	5.42%
2019/08/19	11	22.70	0	0.00	23.00	11	129	8.49%
2019/08/15	0	0.00	19	21.97	22.20	-19	134	-14.17%
2019/08/13	2	23.90	0	0.00	22.90	2	127	1.57%
2019/08/02	11	23.55	2	23.88	23.90	9	123	7.26%
2019/07/17	1	23.25	0	0.00	23.55	1	157	0.64%
2019/07/11	21	24.43	0	0.00	24.70	21	157	13.34%
2019/07/10	27	24.69	0	0.00	24.50	27	155	17.37%
2019/07/09	0	0.00	18	25.93	25.20	-18	153	-11.72%
2019/07/08	17	25.14	51	25.56	25.85	-34	146	-23.16%
2019/07/03	5	23.60	0	0.00	23.90	5	138	3.62%
2019/06/24	46	22.66	0	0.00	23.35	46	182	25.22%
2019/06/20	1	24.50	0	0.00	23.65	1	204	0.49%
2019/06/18	15	24.38	0	0.00	23.90	15	225	6.65%
2019/06/13	12	24.93	0	0.00	25.35	12	257	4.66%
2019/06/11	1	25.80	0	0.00	25.50	1	261	0.38%
2019/06/10	4	27.70	2	26.80	26.80	2	260	0.77%
2019/06/06	0	0.00	3	26.80	26.80	-3	257	-1.17%
2019/06/05	0	0.00	4	26.80	26.80	-4	256	-1.56%
2019/06/03	0	0.00	3	26.85	26.80	-3	252	-1.19%
2019/05/28	0	0.00	4	27.06	26.30	-4	246	-1.62%
2019/05/16	2	24.00	0	0.00	24.60	2	236	0.85%
2019/05/13	2	24.85	16	24.74	24.75	-14	247	-5.67%
2019/04/24	3	23.62	3	23.88	24.00	0	201	0.00%
2019/04/17	0	0.00	1	24.10	24.10	-1	190	-0.53%
2019/04/15	5	23.55	0	0.00	24.00	5	187	2.67%
2019/04/12	5	23.00	0	0.00	24.00	5	184	2.71%
2019/04/09	0	0.00	13	22.88	22.80	-13	176	-7.36%
2019/04/02	0	0.00	1	24.00	24.30	-1	168	-0.59%
2019/03/29	6	24.09	2	24.95	24.20	4	159	2.51%
2019/03/28	5	24.10	5	25.00	24.90	0	153	0.00%
2019/03/26	5	22.25	0	0.00	22.80	5	124	4.03%
2019/03/25	10	19.85	0	0.00	21.00	10	113	8.79%
2019/03/22	5	20.15	0	0.00	20.20	5	101	4.92%
2019/03/21	19	20.12	0	0.00	20.15	19	94	20.21%
2019/03/20	0	0.00	10	18.78	19.55	-10	80	-12.36%
2019/03/18	13	17.27	0	0.00	17.40	13	53	24.15%
2019/03/15	5	16.50	0	0.00	16.75	5	48	10.30%
2019/03/14	2	16.25	0	0.00	16.35	2	43	4.57%
2019/03/11	4	15.60	0	0.00	15.50	4	38	10.46%
2019/03/08	10	15.80	1	15.80	15.85	9	38	23.56%
2019/02/22	0	0.00	1	15.80	15.90	-1	39	-2.54%
2019/02/14	9	15.16	1	15.05	15.05	8	37	21.35%
2019/01/15	3	13.45	0	0.00	13.45	3	25	11.60%
2019/01/14	0	0.00	1	14.30	13.55	-1	26	-3.80%
2018/12/25	0	0.00	1	13.15	13.15	-1	26	-3.80%
2018/12/17	2	13.50	0	0.00	13.50	2	27	7.34%
2018/11/29	2	12.90	0	0.00	12.80	2	32	6.19%
2018/04/26	0	0.00	1	12.40	12.45	-1	91	-1.10%
2018/04/20	1	11.90	0	0.00	12.20	1	66	1.50%