禾瑞亞 (3556)-元富-城中券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
53.2
漲跌
▲0.2
漲幅
+0.38%
成交量
88張
產業
上櫃半導體類股▼0.20%
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0	52.40	51.70	0	156	-0.01%
2024/05/22	8.1	52.35	0	0.00	52.30	8.1	158	5.09%
2024/05/07	0	52.20	0	0.00	52.20	0	166	0.00%
2024/04/24	0.1	49.30	0	0.00	49.15	0.1	160	0.03%
2024/04/18	0	50.50	0	0.00	50.20	0	154	0.00%
2024/04/09	0	52.00	0	0.00	51.80	0	155	0.02%
2024/03/28	0.1	52.20	0	0.00	51.90	0.1	153	0.04%
2024/03/14	0	53.50	0	0.00	53.00	0	154	0.02%
2024/03/07	4	54.15	0	0.00	54.10	4	167	2.38%
2024/02/27	0	0.00	1	62.40	62.50	-1	119	-0.84%
2024/01/22	0	0.00	0	59.50	59.40	0	109	0.00%
2023/12/22	0.1	61.00	0	0.00	60.80	0.1	95	0.05%
2023/12/19	0	0.00	0	61.70	61.50	0	93	0.00%
2023/12/01	7	60.30	6	60.20	60.20	1	65	1.52%
2023/11/30	1	60.60	0	0.00	60.60	1	65	1.53%
2023/11/29	1	60.30	3	60.73	60.80	-2	65	-3.06%
2023/11/22	1	59.70	0	0.00	59.90	1	63	1.58%
2023/11/20	0.1	59.50	0	0.00	59.50	0.1	61	0.08%
2023/10/12	1.1	61.00	0	0.00	61.00	1.1	74	1.41%
2023/10/05	0.1	60.90	0	0.00	60.90	0.1	79	0.06%
2023/10/04	0.1	60.90	0	0.00	60.90	0.1	81	0.06%
2023/09/21	2	61.35	1	61.50	61.50	1	112	0.89%
2023/09/20	0.1	61.60	0	0.00	61.60	0.1	112	0.04%
2023/09/15	0.1	62.80	0	0.00	62.90	0.1	115	0.05%
2023/09/14	0.2	61.20	0	0.00	61.50	0.2	114	0.15%
2023/09/12	0.1	60.90	0	0.00	60.70	0.1	115	0.09%
2023/08/31	0.1	60.87	0	0.00	60.70	0.1	122	0.04%
2023/08/15	0	60.00	0	0.00	59.80	0	145	0.02%
2023/08/10	1	61.10	0	0.00	60.60	1	146	0.68%
2023/08/09	0	61.50	0	0.00	61.30	0	144	0.03%
2023/08/07	0.3	61.60	0	0.00	61.40	0.3	146	0.20%
2023/08/02	1	61.20	0	0.00	61.20	1	147	0.68%
2023/07/24	6	61.90	0	0.00	61.70	6	143	4.17%
2023/07/21	4	61.90	0	0.00	62.20	4	143	2.78%
2023/07/20	7	62.50	0	0.00	62.50	7	146	4.79%
2023/07/19	10	62.74	0	0.00	62.30	10	147	6.79%
2023/07/18	57	63.20	0	0.00	62.40	57	148	38.42%
2023/07/13	1	59.90	0	0.00	60.30	1	149	0.67%
2023/07/04	0	0.00	0.6	68.00	68.00	-0.6	138	-0.40%
2023/06/27	35	67.98	7	67.20	67.20	28	138	20.19%
2023/06/26	11	67.96	1	68.10	68.10	10	137	7.30%
2023/06/20	0.1	67.40	0	0.00	67.20	0.1	135	0.04%
2023/06/19	0.1	67.60	0	0.00	67.70	0.1	136	0.04%
2023/06/16	0.1	67.50	0	0.00	67.90	0.1	136	0.04%
2023/06/14	0.2	67.43	0	0.00	67.30	0.2	136	0.11%
2023/06/13	0.2	67.20	0	0.00	67.60	0.2	137	0.16%
2023/06/06	0.1	66.60	0	0.00	66.10	0.1	147	0.03%
2023/06/05	0.5	66.80	0	0.00	66.70	0.5	146	0.34%
2023/05/26	0.5	66.40	0	0.00	66.30	0.5	147	0.34%
2023/04/25	0	0.00	0.5	64.80	64.00	-0.5	154	-0.32%
2023/04/13	0.6	66.60	0	0.00	66.50	0.6	138	0.47%
2023/04/11	0	0.00	1	66.60	66.50	-1	135	-0.74%
2023/04/06	0.5	66.80	2	66.51	66.80	-1.5	128	-1.20%
2023/03/24	0	64.50	0	0.00	63.90	0	117	0.00%
2023/03/20	1	62.40	0	0.00	62.90	1	114	0.87%
2023/03/06	0	63.65	0	0.00	63.00	0	107	0.00%
2023/03/02	0	63.20	0	0.00	62.90	0	104	0.00%
2023/02/17	0	0.00	0.2	60.00	60.30	-0.2	94	-0.21%
2023/02/06	7	58.43	0	0.00	58.10	7	93	7.50%
2022/12/20	0.1	55.40	0	0.00	55.30	0.1	115	0.09%
2022/11/01	0	0.00	0.1	51.00	51.30	-0.1	114	-0.08%
2022/10/05	0	0.00	0.1	53.80	53.50	-0.1	137	-0.05%
2022/08/31	0	0.00	0	62.90	63.40	0	202	-0.02%
2022/08/22	0	62.90	0	0.00	62.30	0	220	0.01%
2022/08/17	0	62.30	1	62.00	62.20	-1	220	-0.44%
2022/08/10	0	61.00	0	0.00	60.70	0	226	0.00%
2022/08/04	0	0.00	1	60.50	59.90	-1	236	-0.42%
2022/08/01	0	61.50	0	0.00	61.30	0	243	0.01%
2022/07/28	0	62.00	0	0.00	61.60	0	262	0.00%
2022/07/27	0	68.50	0	0.00	68.20	0	271	0.00%
2022/07/25	0	0.00	2	68.45	68.60	-2	265	-0.75%
2022/07/21	1	66.90	0	0.00	67.70	1	273	0.37%
2022/07/20	0	0.00	10	66.80	66.50	-10	275	-3.63%
2022/07/18	10	65.10	0	0.00	65.20	10	283	3.53%
2022/07/01	1	66.60	0	0.00	66.20	1	334	0.30%
2022/06/30	0	69.50	0.4	69.40	69.40	-0.4	334	-0.11%
2022/06/24	1	70.50	0	0.00	69.90	1	360	0.28%
2022/06/21	0	0.00	1	72.40	72.30	-1	383	-0.26%
2022/06/14	0	0.00	1	75.00	76.50	-1	423	-0.24%
2022/06/13	1	78.00	0	0.00	76.70	1	425	0.23%
2022/06/01	0	0.00	3	79.57	79.90	-3	531	-0.56%
2022/05/26	13	77.57	2	78.40	77.00	11	583	1.88%
2022/05/25	1	77.00	0	0.00	77.80	1	595	0.17%
2022/05/23	1	78.10	0	0.00	77.60	1	631	0.16%
2022/05/20	0	0.00	1	78.00	77.90	-1	672	-0.15%
2022/05/19	1	77.00	0	0.00	77.90	1	698	0.14%
2022/05/18	1	78.70	2	78.95	78.30	-1	726	-0.14%
2022/05/17	2	77.80	0	0.00	78.40	2	765	0.26%
2022/05/16	0	0.00	2	77.60	76.70	-2	816	-0.24%
2022/05/13	2	76.80	0	0.00	77.50	2	900	0.22%
2022/05/09	1	76.30	0	0.00	76.30	1	1,311	0.08%
2022/05/06	1	76.80	0	0.00	76.80	1	1,311	0.08%
2022/04/27	7	72.97	0	0.00	73.90	7	1,306	0.54%
2022/04/26	4	75.33	0	0.00	75.10	4	1,306	0.31%
2022/04/22	0	0.00	2	77.95	78.10	-2	1,305	-0.15%
2022/04/19	0	0.00	6	78.22	77.80	-6	1,328	-0.45%
2022/04/18	3	76.90	0	0.00	77.30	3	1,332	0.23%
2022/04/12	0	0.00	1	78.30	78.30	-1	1,363	-0.07%
2022/04/11	6	79.50	2	81.25	79.10	4	1,355	0.30%
2022/04/08	7	82.20	0	0.00	82.10	7	1,338	0.52%
2022/03/29	0	0.00	0.1	82.50	83.10	-0.1	1,312	-0.01%
2022/03/22	0	82.50	0	0.00	84.30	0	1,280	0.00%
2022/03/21	0	0.00	9	82.04	81.80	-9	1,270	-0.71%
2022/03/18	1	81.20	0	0.00	81.40	1	1,269	0.08%
2022/03/16	0	0.00	5	79.46	79.40	-5	1,263	-0.40%
2022/03/15	4	79.70	0	0.00	79.20	4	1,266	0.32%
2022/03/09	0	0.00	0	80.50	81.60	0	1,249	0.00%
2022/03/08	0	0.00	2	81.70	79.40	-2	1,248	-0.16%
2022/03/07	1	80.30	0	0.00	78.60	1	1,222	0.08%
2022/03/03	0	0.00	5	84.50	85.80	-5	1,205	-0.41%
2022/03/01	0	0.00	1	83.20	83.20	-1	1,199	-0.08%
2022/02/25	0.8	82.50	0	0.00	82.50	0.8	1,205	0.07%
2022/02/24	1	82.80	0.3	83.74	81.10	0.7	1,208	0.06%
2022/02/23	0.3	83.80	0.4	83.77	84.20	-0.1	1,194	-0.01%
2022/02/22	2.4	83.22	4.7	83.36	83.80	-2.3	1,199	-0.20%
2022/02/21	10.6	84.54	0.3	84.87	86.50	10.3	1,182	0.87%
2022/02/18	0.2	84.80	0.1	84.70	85.20	0.1	1,180	0.01%
2022/02/17	0.3	84.90	0.3	85.92	84.70	0	1,207	0.00%
2022/02/16	1.3	86.20	0.9	86.18	87.70	0.4	1,218	0.03%
2022/02/15	4.9	85.82	5.9	87.65	86.00	-0.9	1,179	-0.08%
2022/02/14	1.9	88.37	0.9	88.05	85.80	0.9	1,110	0.08%
2022/02/11	13.6	86.04	12.9	86.91	88.00	0.7	1,001	0.07%
2022/02/09	1.3	76.89	0	0.00	77.10	1.3	786	0.16%
2022/02/08	0.6	75.17	0	0.00	75.60	0.6	782	0.07%
2022/02/07	0.1	73.57	0.1	73.31	74.20	-0.1	799	-0.01%
2022/01/26	0.1	71.90	0.1	71.60	72.10	0	808	0.00%
2022/01/25	0.1	72.00	0	0.00	71.80	0.1	836	0.01%
2022/01/21	0	0.00	0.1	74.49	73.60	-0.1	861	-0.01%
2022/01/20	0	75.60	1.4	75.32	75.80	-1.4	864	-0.17%
2022/01/19	0.6	76.38	0	0.00	76.10	0.6	881	0.07%
2022/01/18	0.8	75.92	1	76.10	76.10	-0.2	890	-0.03%
2022/01/17	0.1	74.80	0.2	74.70	75.00	0	900	0.00%
2022/01/14	0.2	74.38	1.4	74.60	74.50	-1.2	911	-0.14%
2022/01/13	0.1	75.49	0	75.07	76.00	0.1	911	0.01%
2022/01/12	0.1	75.00	0.4	75.21	75.10	-0.3	911	-0.03%
2022/01/11	0.1	76.20	0.4	76.42	75.90	-0.3	916	-0.03%
2022/01/10	0.3	76.29	0.8	75.71	76.80	-0.6	918	-0.06%
2022/01/07	3.4	76.94	3.3	76.73	76.20	0.1	915	0.01%
2022/01/06	1.2	75.00	0	0.00	76.00	1.2	896	0.14%
2022/01/05	0	0.00	1	75.11	74.70	-1	903	-0.12%
2022/01/04	0	75.30	0.1	75.50	75.40	-0.1	904	-0.01%
2022/01/03	0.1	75.55	0.1	75.66	75.40	0	917	0.00%
2021/12/30	0.1	76.00	0.1	75.72	75.60	0	932	0.00%
2021/12/29	0.1	75.20	0	0.00	75.30	0.1	945	0.01%
2021/12/28	0	0.00	0	76.00	75.70	0	961	0.00%
2021/12/27	0	76.30	0.1	76.33	76.50	-0.1	978	-0.01%
2021/12/24	7.1	75.40	0.2	75.40	76.00	6.8	990	0.69%
2021/12/23	3.2	75.52	0.2	75.90	75.40	3	992	0.30%
2021/12/22	0.2	74.35	0	0.00	74.90	0.2	1,011	0.02%
2021/12/21	0	0.00	0.2	74.13	74.00	-0.2	1,049	-0.02%
2021/12/20	0.2	73.76	0	74.50	73.90	0.2	1,055	0.02%
2021/12/17	1	75.71	2.2	74.35	74.00	-1.2	1,069	-0.11%
2021/12/16	1.2	75.38	0.2	74.70	75.50	1	1,067	0.09%
2021/12/15	0.6	73.95	0	0.00	74.10	0.6	1,072	0.06%
2021/12/14	2	72.90	0	73.75	72.90	2	1,082	0.18%
2021/12/13	0	74.10	0	0.00	73.90	0	1,082	0.00%
2021/12/09	0	0.00	0.1	75.60	74.60	-0.1	1,100	-0.01%
2021/12/08	0.1	76.20	0.6	76.03	75.40	-0.5	1,119	-0.04%
2021/12/07	0.6	75.90	0.1	76.00	75.60	0.5	1,153	0.04%
2021/12/06	0	75.54	0.3	75.81	75.70	-0.3	1,185	-0.02%
2021/12/03	0	76.87	0.2	76.60	76.50	-0.2	1,266	-0.01%
2021/12/02	0	77.60	1.9	76.35	75.30	-1.9	1,393	-0.14%
2021/12/01	0.9	77.96	0	78.06	77.80	0.9	1,452	0.06%
2021/11/30	0	76.32	0.1	76.33	77.70	-0.1	1,734	0.00%
2021/11/29	0.6	74.98	0.1	73.80	75.00	0.5	1,878	0.03%
2021/11/26	2.1	76.66	0.2	77.35	75.20	1.9	1,902	0.10%
2021/11/25	0.2	77.68	0	0.00	77.80	0.2	1,903	0.01%
2021/11/24	0	0.00	0	77.50	76.70	0	1,912	0.00%
2021/11/23	0	78.80	1.6	78.61	77.30	-1.5	1,920	-0.08%
2021/11/22	1.4	79.28	1.2	79.19	79.90	0.2	1,966	0.01%
2021/11/19	0.4	79.56	1.6	79.21	78.70	-1.3	1,996	-0.06%
2021/11/18	1.6	79.45	1	79.55	79.00	0.6	2,028	0.03%
2021/11/17	1.7	80.65	1	81.30	80.80	0.7	2,053	0.04%
2021/11/16	0	0.00	5.9	81.29	79.80	-5.9	2,089	-0.28%
2021/11/15	3.1	80.56	0.3	82.81	83.00	2.8	2,075	0.13%
2021/11/12	0.9	77.85	1.7	77.76	77.80	-0.8	2,087	-0.04%
2021/11/11	1.6	76.81	0.2	76.69	77.10	1.5	2,123	0.07%
2021/11/10	1.8	75.33	0	0.00	75.80	1.8	2,166	0.08%
2021/11/09	0.4	72.94	0.5	73.50	73.30	-0.2	2,204	-0.01%
2021/11/08	0.9	72.14	4.6	74.24	72.40	-3.7	2,266	-0.16%
2021/11/05	0.8	76.95	1	76.92	76.90	-0.3	2,381	-0.01%
2021/11/04	3.2	78.27	0.9	78.01	77.80	2.3	2,428	0.10%
2021/11/03	1.6	76.59	2	76.37	77.00	-0.5	2,491	-0.02%
2021/11/02	1	79.04	5.9	77.82	75.10	-4.8	2,556	-0.19%
2021/11/01	2.8	78.85	0.5	79.05	79.10	2.3	2,576	0.09%
2021/10/29	0.3	76.94	2.4	77.01	76.10	-2	2,664	-0.08%
2021/10/28	2.1	76.24	1.8	76.04	76.60	0.3	2,735	0.01%
2021/10/27	3.2	75.93	0.4	75.74	76.50	2.8	2,916	0.10%
2021/10/26	1.4	75.35	1.5	74.92	73.30	-0.1	3,159	0.00%
2021/10/25	2.2	74.98	1.8	74.82	74.90	0.4	3,268	0.01%
2021/10/22	2.6	75.81	0.3	74.73	77.00	2.3	3,384	0.07%
2021/10/21	0.8	74.92	2.7	75.53	74.50	-1.8	3,606	-0.05%
2021/10/20	0.4	73.29	1.3	73.45	73.40	-0.9	3,683	-0.02%
2021/10/19	1.6	73.16	0	73.90	73.30	1.6	3,791	0.04%
2021/10/18	0	73.00	1.1	72.04	71.70	-1.1	4,019	-0.03%
2021/10/15	0.9	72.42	0.2	72.56	72.50	0.7	4,160	0.02%
2021/10/14	0.3	70.76	0.6	70.45	71.10	-0.3	4,431	-0.01%
2021/10/13	0.7	71.33	1.2	72.22	70.10	-0.5	4,556	-0.01%
2021/10/12	0.2	72.94	1.7	72.77	71.80	-1.5	4,586	-0.03%
2021/10/08	0.2	74.52	3.9	74.21	72.80	-3.8	4,604	-0.08%
2021/10/07	2	74.22	1.7	74.48	74.20	0.4	4,609	0.01%
2021/10/06	2.8	74.55	0.9	74.89	74.00	1.9	4,656	0.04%
2021/10/05	4	72.93	1.4	72.95	73.60	2.6	4,693	0.06%
2021/10/04	2.5	71.93	0	0.00	70.10	2.5	4,704	0.05%
2021/10/01	0	0.00	4.7	76.85	73.80	-4.7	4,754	-0.10%
2021/09/30	4	77.59	2.6	77.84	77.80	1.4	4,867	0.03%
2021/09/29	4.1	79.22	1.1	78.94	77.10	3	4,872	0.06%
2021/09/28	1.1	81.05	2	79.85	81.20	-0.9	4,861	-0.02%
2021/09/27	0	0.00	0	78.70	77.70	0	4,824	0.00%
2021/09/24	0	78.50	0	0.00	78.50	0	4,821	0.00%
2021/09/22	0	0.00	0.3	77.33	76.50	-0.3	4,812	-0.01%
2021/09/17	0.3	76.51	0.1	77.40	78.20	0.2	4,818	0.00%
2021/09/16	0.1	76.80	0	0.00	76.50	0.1	4,820	0.00%
2021/09/15	0	0.00	0.1	76.10	77.20	-0.1	4,816	0.00%
2021/09/13	1	77.80	0.1	77.70	77.50	0.9	4,794	0.02%
2021/09/09	1	77.70	0	0.00	78.80	1	4,749	0.02%
2021/09/06	2	92.35	0	0.00	89.90	2	4,510	0.04%
2021/09/03	5	97.92	5	98.06	95.30	0	4,453	0.00%
2021/09/02	1.2	97.28	2	97.25	97.30	-0.8	4,179	-0.02%
2021/09/01	1	87.50	0	0.00	88.50	1	4,056	0.02%
2021/08/31	0.1	84.60	0	0.00	85.30	0.1	4,046	0.00%
2021/08/27	0	0.00	1	86.60	84.50	-1	4,012	-0.02%
2021/08/26	2.1	87.23	1	90.20	85.10	1.1	3,992	0.03%
2021/08/23	0	0.00	0	95.30	94.60	0	3,854	0.00%
2021/08/20	1	91.80	1.2	94.24	92.00	-0.2	3,815	0.00%
2021/08/19	2.1	92.26	2	88.60	88.60	0.1	3,758	0.00%
2021/08/18	0	0.00	1	88.70	93.50	-1	3,719	-0.03%
2021/08/17	5	93.20	10	90.65	89.30	-5	3,660	-0.14%
2021/08/16	0.3	93.90	0	0.00	93.90	0.3	3,612	0.01%
2021/08/13	3	93.93	3	89.60	90.00	0	3,556	0.00%
2021/08/11	3	99.52	3	92.94	89.50	0	3,429	0.00%
2021/08/09	1	99.93	10	103.50	101.00	-9	3,239	-0.28%
2021/08/06	14.1	102.58	10	109.50	102.00	4.1	3,166	0.13%
2021/08/05	11	108.55	1	111.00	108.00	10	3,104	0.32%
2021/08/04	2.2	106.71	32	113.31	110.00	-29.9	3,080	-0.97%
2021/08/03	33	112.64	1	113.50	112.00	32	2,992	1.07%
2021/08/02	10	112.05	5	113.90	114.50	5	2,919	0.17%
2021/07/30	4	116.75	5	112.70	113.50	-1	2,736	-0.04%
2021/07/29	21	104.93	22	106.23	108.50	-1	2,481	-0.04%
2021/07/28	40.1	96.80	42	99.22	98.80	-2	2,365	-0.08%
2021/07/27	26.1	106.23	25	108.40	104.00	1.1	2,262	0.05%
2021/07/26	1	104.00	35	104.54	110.50	-34	2,051	-1.66%
2021/07/23	32	99.07	10	100.00	100.50	22	1,978	1.11%
2021/07/22	6	99.88	4	99.87	102.00	2	1,871	0.11%
2021/07/21	0	0.00	1	92.90	99.70	-1	1,649	-0.06%
2021/07/20	6	91.70	11	89.63	90.70	-5	1,512	-0.33%
2021/07/19	2	86.45	2	87.30	87.30	0	1,252	0.00%
2021/07/14	0	0.00	3	75.00	74.50	-3	1,102	-0.27%
2021/07/13	2	78.75	0	74.40	74.80	2	1,109	0.18%
2021/07/09	0	0.00	1	75.00	74.60	-1	1,042	-0.10%
2021/07/07	2	74.60	4	74.15	74.30	-2	1,224	-0.16%
2021/07/05	3	68.20	0.1	67.30	68.80	2.9	1,296	0.22%
2021/06/29	0.1	66.80	1	66.70	66.40	-0.9	1,330	-0.07%
2021/06/24	0	0.00	0	66.00	65.90	0	1,347	0.00%
2021/06/23	1	65.40	1	65.80	65.90	0	1,349	0.00%
2021/06/21	0	0.00	0	64.90	64.90	0	1,352	0.00%
2021/05/07	0	0.00	5	64.80	66.00	-5	1,510	-0.33%
2021/05/04	20	65.00	0	0.00	65.00	20	1,488	1.34%
2021/04/28	1	69.50	0	0.00	69.80	1	1,420	0.07%
2021/04/27	2	69.70	0	0.00	69.50	2	1,417	0.14%
2021/04/16	1	73.30	0	0.00	72.90	1	1,327	0.08%
2021/04/14	1	74.50	0	0.00	72.30	1	1,302	0.08%
2021/04/13	4	77.05	3	77.23	75.10	1	1,227	0.08%
2021/04/12	1	78.20	0	0.00	79.00	1	1,044	0.10%
2021/04/08	5	65.40	0	0.00	65.40	5	852	0.59%
2021/04/06	1	65.40	2	65.35	65.50	-1	831	-0.12%
2021/04/01	4	64.80	4	65.30	64.80	0	822	0.00%
2021/03/31	5	65.00	3	65.57	64.60	2	815	0.25%
2021/03/22	1	62.50	0	0.00	61.80	1	869	0.11%
2021/03/19	3	62.44	0	0.00	62.00	3	884	0.34%
2021/03/17	5	62.00	0	0.00	62.30	5	936	0.53%
2021/03/16	10	62.40	0	0.00	62.60	10	932	1.07%
2021/03/03	0	0.00	1	62.80	63.30	-1	922	-0.11%
2021/02/26	2	66.70	2	66.80	66.90	0	880	0.00%
2021/02/25	0	0.00	3	66.30	65.80	-3	842	-0.36%
2021/02/24	0	64.90	1	65.60	64.50	-1	791	-0.12%
2021/02/22	1	62.60	1	62.10	62.30	0	708	0.00%
2021/01/13	0	0.00	5	57.70	57.70	-5	605	-0.83%
2021/01/11	5	57.90	0	0.00	58.00	5	597	0.84%
2021/01/04	1	60.20	0	0.00	59.60	1	546	0.18%
2020/12/31	1	60.40	0	0.00	59.80	1	542	0.18%
2020/12/22	1	59.00	5	58.30	57.50	-4	494	-0.81%
2020/12/17	5	61.26	0	0.00	61.10	5	445	1.12%
2020/12/15	0	0.00	4	58.00	58.40	-4	380	-1.05%
2020/12/14	2	60.60	0	0.00	60.40	2	364	0.55%
2020/11/27	0	0.00	2	56.70	56.30	-2	262	-0.76%
2020/11/24	2	56.00	0	0.00	55.90	2	253	0.79%
2020/11/20	0	0.00	1.2	54.81	54.90	-1.2	235	-0.52%
2020/11/04	3	53.10	0	0.00	53.40	3	273	1.10%
2020/10/21	2	54.40	0	0.00	54.10	2	356	0.56%
2020/09/04	0	0.00	5	56.32	57.30	-5	1,245	-0.40%
2020/08/28	5	55.40	0	0.00	55.30	5	1,653	0.30%
2020/08/24	0	0.00	1	53.70	54.00	-1	2,100	-0.05%
2020/08/21	1	53.30	0	0.00	53.30	1	2,143	0.05%
2020/07/27	0	0.00	1	58.30	57.70	-1	2,827	-0.04%
2020/07/23	0	0.00	3	66.00	66.50	-3	2,766	-0.11%
2020/07/22	4	66.83	0	0.00	66.90	4	2,744	0.15%
2020/07/21	0	0.00	2	65.40	65.00	-2	2,717	-0.07%
2020/07/16	0	0.00	2	64.90	64.90	-2	2,682	-0.07%
2020/07/09	2	66.60	1	66.31	66.60	1	2,614	0.04%
2020/07/08	0	0.00	0	67.10	67.10	0	2,579	0.00%
2020/07/07	5	69.20	3	68.60	65.90	2	2,531	0.08%
2020/07/02	1	62.70	0	0.00	62.70	1	2,232	0.04%
2020/07/01	1	63.60	0	0.00	63.00	1	2,210	0.05%
2020/06/10	10	60.10	0	0.00	60.20	10	1,901	0.53%
2020/06/09	20	62.55	20	61.80	61.80	0	1,840	0.00%
2020/06/08	1	62.30	4	62.65	61.90	-3	1,777	-0.17%
2020/06/05	0	0.00	7	68.87	68.70	-7	1,659	-0.42%
2020/06/04	9	70.98	2	69.80	69.80	7	1,615	0.43%
2020/06/02	1	70.00	0	0.00	68.40	1	1,345	0.07%
2020/06/01	4	71.80	10	73.16	71.00	-6	1,282	-0.47%
2020/05/29	11	67.46	11	67.61	70.30	0	1,109	0.00%
2020/05/28	7	67.89	8	65.94	65.50	-1	1,038	-0.10%
2020/05/27	0	0.00	5	68.70	68.20	-5	994	-0.50%
2020/05/26	0	0.00	5	69.20	67.70	-5	965	-0.52%
2020/05/25	20	70.87	11	71.05	71.00	9	907	0.99%
2020/05/22	6	67.58	0	0.00	68.50	6	825	0.73%
2020/05/21	10	64.95	11	64.45	64.40	-1	714	-0.14%
2020/05/20	8	62.61	0	0.00	64.90	8	659	1.21%
2020/05/19	3	60.03	9	61.37	61.40	-6	585	-1.02%
2020/05/18	0	0.00	4	59.40	60.40	-4	532	-0.75%
2020/05/15	4	57.65	0	0.00	57.60	4	479	0.83%
2020/05/14	23	58.86	15	57.83	57.60	8	441	1.81%
2020/05/13	1	56.50	0	0.00	57.30	1	360	0.28%
2020/05/12	14	54.77	16.2	54.59	54.60	-2.2	303	-0.73%
2020/05/11	1	51.40	0	0.00	53.70	1	257	0.39%
2020/05/08	5	51.30	0	0.00	51.10	5	236	2.11%
2020/05/06	3	50.63	3	50.23	50.60	0	223	0.00%
2020/02/11	0	0.00	0	46.80	46.50	0	122	0.00%
2020/02/06	0	0.00	0	48.10	48.00	0	127	0.00%
2020/01/20	0	0.00	0	49.50	49.50	0	127	0.00%
2019/12/03	0	0.00	1	48.15	48.20	-1	163	-0.61%
2019/11/27	0	0.00	4	49.15	49.10	-4	171	-2.34%
2019/07/30	1	48.30	0	0.00	48.00	1	253	0.39%
2019/06/26	0	0.00	3	49.92	50.20	-3	185	-1.62%
2019/06/24	2	51.00	0	0.00	50.70	2	179	1.11%
2019/06/10	0	0.00	1	49.00	49.05	-1	204	-0.49%
2019/02/12	0	0.00	0.2	42.20	42.20	-0.2	70	-0.34%
2018/10/19	0	0.00	8	40.28	40.25	-8	150	-5.30%
2018/10/17	0	42.00	0	0.00	41.95	0	151	0.00%
2018/10/15	0	0.00	1	41.40	41.30	-1	152	-0.66%
2018/08/28	0	0.00	0	53.20	53.20	0	160	0.00%
2018/06/05	0	0.00	20	54.15	54.00	-20	346	-5.77%
2018/05/21	0	0.00	1	53.10	52.90	-1	345	-0.29%
2018/05/11	0	0.00	6	53.00	52.70	-6	368	-1.63%
2018/05/03	1	52.80	0	0.00	53.00	1	376	0.27%
2018/04/09	0	0.00	1	54.90	54.60	-1	423	-0.24%
2018/03/28	0	55.50	0	0.00	55.50	0	420	0.00%
2018/03/22	2	57.20	0	0.00	56.00	2	405	0.49%
2018/03/21	10	56.78	0	0.00	56.80	10	394	2.54%
2018/03/20	3	57.00	0	0.00	56.80	3	386	0.78%
2018/03/14	5	54.80	0	0.00	54.00	5	339	1.47%
2018/03/08	0	0.00	10	52.33	52.00	-10	376	-2.66%
2018/02/22	0	0.00	0.1	51.70	51.40	-0.1	787	-0.01%
2018/02/06	10	50.18	0	0.00	49.80	10	836	1.20%
2018/01/26	0	0.00	20	52.90	52.90	-20	821	-2.43%
2018/01/23	20	55.80	0	0.00	54.10	20	820	2.44%
2018/01/05	0	0.00	2	52.80	52.50	-2	770	-0.26%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

元富-城中 券商分點個股進出 元富-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析