友威科 (3580)-元富-城中券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	1	83.90	0	0.00	82.00	1	3,214	0.03%
2025/01/07	0	0.00	1	86.30	85.50	-1	3,276	-0.03%
2025/01/06	1	84.20	0	0.00	84.60	1	3,321	0.03%
2025/01/02	1	88.30	2	85.90	86.10	-1	3,391	-0.03%
2024/12/31	1	83.90	0	0.00	83.60	1	3,425	0.03%
2024/12/25	1	89.30	1	89.80	89.80	0	3,661	0.00%
2024/12/24	0	0.00	1	87.30	89.30	-1	3,736	-0.03%
2024/12/23	3	86.50	2	87.45	87.50	1	3,789	0.03%
2024/12/11	6	84.57	12	84.38	85.00	-6	4,805	-0.12%
2024/12/09	1	95.40	0	0.00	93.70	1	4,942	0.02%
2024/12/06	1	98.80	1	98.80	95.50	0	5,040	0.00%
2024/12/03	3	99.57	3	98.20	97.40	0	5,253	0.00%
2024/11/28	1	94.70	1	96.00	95.60	0	5,519	0.00%
2024/11/27	1	96.40	4	97.08	94.80	-3	5,812	-0.05%
2024/11/26	1	99.00	1	98.00	98.00	0	6,126	0.00%
2024/11/25	2	99.65	2	99.85	100.50	0	6,381	0.00%
2024/11/22	8	99.91	0	0.00	97.30	8	6,499	0.12%
2024/11/21	9	100.69	3	99.67	98.80	6	6,735	0.09%
2024/11/20	0	0.00	1	101.00	101.00	-1	6,811	-0.01%
2024/11/18	2	99.90	4	103.00	98.10	-2	7,455	-0.03%
2024/11/15	10	110.50	11	109.77	109.00	-1	7,554	-0.01%
2024/11/14	4	107.50	0	0.00	107.50	4	7,460	0.05%
2024/11/11	0	0.00	1	104.00	104.00	-1	7,836	-0.01%
2024/11/08	1	102.00	0	0.00	103.00	1	7,902	0.01%
2024/11/07	1	104.00	3	105.33	104.00	-2	8,098	-0.02%
2024/11/06	2	99.90	1	99.60	99.00	1	8,134	0.01%
2024/11/05	0	0.00	1	100.00	99.50	-1	8,150	-0.01%
2024/11/01	0	0.00	1	96.50	96.50	-1	8,235	-0.01%
2024/10/29	1	100.50	2	97.80	96.30	-1	8,695	-0.01%
2024/10/28	1	103.00	1	98.70	98.70	0	8,887	0.00%
2024/10/25	3	102.17	4	102.50	102.00	-1	9,073	-0.01%
2024/10/24	13	108.88	5	110.60	101.50	8	9,234	0.09%
2024/10/23	3	96.77	2	98.05	104.00	1	9,033	0.01%
2024/10/22	1	94.40	1	95.20	94.90	0	9,424	0.00%
2024/10/18	2	92.60	4	94.08	92.20	-2	9,875	-0.02%
2024/10/17	15	95.65	13	96.32	97.50	2	9,884	0.02%
2024/10/11	0	0.00	1	90.40	90.00	-1	9,947	-0.01%
2024/10/08	0	0.00	8	96.94	97.00	-8	10,037	-0.08%
2024/10/07	10	96.74	11	98.29	98.30	-1	10,103	-0.01%
2024/10/04	1	102.50	0	0.00	97.70	1	10,228	0.01%
2024/10/01	4	108.25	4	107.25	108.50	0	10,572	0.00%
2024/09/30	1	104.00	0	0.00	104.00	1	10,673	0.01%
2024/09/27	0	0.00	1	109.00	106.00	-1	10,713	-0.01%
2024/09/26	2	110.50	1	108.00	108.00	1	10,770	0.01%
2024/09/25	2	111.00	2	111.25	111.50	0	10,865	0.00%
2024/09/24	2	109.75	3	110.17	110.50	-1	10,864	-0.01%
2024/09/23	19	114.97	17	111.95	111.50	2	10,898	0.02%
2024/09/20	1	110.50	1	112.00	114.00	0	10,820	0.00%
2024/09/19	9	100.73	11	100.57	104.00	-2	10,908	-0.02%
2024/09/16	2	95.65	17	94.61	96.50	-15	11,133	-0.13%
2024/09/13	27	97.58	12	95.72	96.10	15	11,200	0.13%
2024/09/12	2	93.20	2	94.10	92.50	0	11,104	0.00%
2024/09/11	3	93.10	4	94.60	91.00	-1	11,113	-0.01%
2024/09/09	1	97.50	1	96.00	100.00	0	10,999	0.00%
2024/09/06	5	99.20	6	96.68	96.00	-1	10,919	-0.01%
2024/09/05	19	105.92	21	104.71	100.50	-2	10,830	-0.02%
2024/09/04	1	110.50	1	107.50	106.50	0	10,762	0.00%
2024/09/03	10	115.00	10	115.75	111.50	0	10,734	0.00%
2024/09/02	4	116.75	0	0.00	113.50	4	10,663	0.04%
2024/08/30	1	116.50	0	0.00	116.00	1	10,595	0.01%
2024/08/29	5	120.50	7	121.64	122.50	-2	10,494	-0.02%
2024/08/28	24	119.65	17	119.79	118.00	7	10,196	0.07%
2024/08/27	10	110.75	26	113.77	120.00	-16	9,879	-0.16%
2024/08/26	12	111.04	8	110.50	110.50	4	9,700	0.04%
2024/08/23	14	111.64	52	110.38	112.50	-38	9,635	-0.39%
2024/08/22	34	108.12	1	107.00	107.00	33	9,369	0.35%
2024/08/21	29	114.91	16	115.59	111.50	13	9,277	0.14%
2024/08/20	15	113.80	8.1	112.68	112.00	6.9	8,900	0.08%
2024/08/19	4	109.13	3	110.50	114.00	1	8,530	0.01%
2024/08/16	24	99.22	25	103.36	104.00	-1	8,347	-0.01%
2024/08/15	6.1	95.08	15	94.86	94.80	-8.9	8,077	-0.11%
2024/08/14	15	95.07	10	94.61	92.80	5	7,853	0.06%
2024/08/13	1	90.90	3	90.67	90.50	-2	7,642	-0.03%
2024/08/12	3	92.40	0	0.00	89.90	3	7,571	0.04%
2024/08/09	9	92.24	8	91.74	89.00	1	7,459	0.01%
2024/08/08	8	87.88	8	86.71	88.00	0	7,201	0.00%
2024/08/02	3	95.93	3	93.47	92.40	0	6,840	0.00%
2024/08/01	16	99.39	42.1	99.07	96.80	-26.1	6,686	-0.39%
2024/07/31	5	94.32	3	93.24	93.10	2	6,313	0.03%
2024/07/30	10	91.83	5	92.66	93.10	5	6,045	0.08%
2024/07/29	12	91.45	19	89.34	89.20	-7	5,778	-0.12%
2024/07/26	24.1	92.70	3	88.23	86.50	21.1	5,518	0.38%
2024/07/23	44	98.31	49	91.31	88.70	-5	5,258	-0.10%
2024/07/22	6	94.26	3	91.55	98.40	3	4,725	0.06%
2024/07/19	13	88.23	12	89.85	89.50	1	4,385	0.02%
2024/07/18	0	0.00	50	86.54	85.90	-50	4,168	-1.20%
2024/07/17	0	85.00	0	0.00	88.20	0	4,093	0.00%
2024/07/15	21	83.26	1	82.50	82.00	20	3,958	0.51%
2024/07/12	31	85.33	1	85.20	84.70	30	3,910	0.77%
2024/07/11	6	86.00	17	86.03	87.00	-11	3,867	-0.28%
2024/07/10	0	0.00	4	85.58	89.20	-4	3,794	-0.11%
2024/07/09	1	90.30	2	89.40	88.80	-1	3,675	-0.03%
2024/07/08	8	94.96	22	90.53	88.80	-14	3,568	-0.39%
2024/07/05	18	94.84	15	95.01	93.20	3	3,375	0.09%
2024/07/04	13	83.63	5	88.82	89.60	8	2,938	0.27%
2024/07/03	3	82.43	5	82.50	81.50	-2	2,732	-0.07%
2024/07/02	2	82.55	0	0.00	83.30	2	2,671	0.07%
2024/07/01	11	81.90	12.1	82.14	83.80	-1.1	2,569	-0.04%
2024/06/28	0	0.00	2	78.50	77.70	-2	2,355	-0.08%
2024/06/27	0	0.00	2	76.70	74.60	-2	2,274	-0.09%
2024/06/26	14	81.31	27	82.77	79.80	-13	2,163	-0.60%
2024/06/25	43	86.38	18	81.71	78.60	25	1,888	1.32%
2024/06/24	17	83.85	5	84.24	84.60	12	1,592	0.75%
2024/06/21	1	75.70	2	75.55	78.60	-1	1,305	-0.08%
2024/06/20	4	70.50	4	68.95	71.50	0	1,162	0.00%
2024/06/18	7	65.06	35	65.35	64.00	-28	967	-2.89%
2024/06/17	25	64.66	0	0.00	65.70	25	898	2.78%
2024/06/14	0	0.00	10	60.88	60.80	-10	831	-1.20%
2024/06/13	3	61.37	3	62.20	62.40	0	807	0.00%
2024/06/12	10	60.70	0	0.00	61.40	10	776	1.29%
2024/06/11	1	61.10	10	59.15	59.60	-9	763	-1.18%
2024/06/07	15	62.02	5	61.80	61.90	10	745	1.34%
2024/06/06	1	57.50	1	59.10	57.50	0	687	0.00%
2024/06/05	0	0.00	6	59.70	59.70	-6	677	-0.89%
2024/06/04	5	63.26	0	0.00	61.10	5	663	0.75%
2024/06/03	0	0.00	11	59.56	59.70	-11	616	-1.79%
2024/05/31	2	60.65	3	61.27	60.20	-1	603	-0.17%
2024/05/30	14	63.77	0	0.00	60.80	14	582	2.40%
2024/05/29	1	59.30	8	63.19	63.50	-7	481	-1.45%
2024/05/28	3	58.77	1	58.80	57.90	2	384	0.52%
2024/05/27	1	60.00	3	60.00	59.40	-2	362	-0.55%
2024/05/22	2	57.00	0	0.00	56.80	2	321	0.62%
2024/04/17	0	51.40	0	0.00	51.60	0	695	0.00%
2024/04/15	1	52.90	2	52.85	52.80	-1	689	-0.14%
2024/04/11	2	51.80	0	0.00	51.90	2	682	0.29%
2024/04/01	0	0.00	2	52.50	52.30	-2	669	-0.30%
2024/03/26	1	52.50	0	0.00	52.00	1	655	0.15%
2024/03/25	0	0.00	2	52.40	53.40	-2	651	-0.31%
2024/03/22	0	51.90	0	0.00	51.60	0	647	0.00%
2024/03/15	2	51.10	0	0.00	51.60	2	644	0.31%
2024/03/13	1	52.90	1	53.40	52.70	0	637	0.00%
2024/03/07	1	57.30	0	0.00	56.80	1	623	0.16%
2024/02/23	5	60.30	2	59.50	58.00	3	603	0.50%
2024/02/22	1	58.60	0	0.00	59.20	1	571	0.17%
2024/02/21	0	0.00	2	56.90	56.80	-2	548	-0.36%
2024/02/20	2	56.50	0	0.00	56.50	2	537	0.37%
2024/02/16	1	58.40	1	59.10	58.70	0	509	0.00%
2024/02/15	1	57.00	8	57.30	59.30	-7	494	-1.42%
2024/02/05	8	57.80	7	58.11	58.10	1	470	0.21%
2024/02/02	5	56.08	0	0.00	56.70	5	441	1.13%