辛耘 (3583)-元富-城中券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
342.5
漲跌
▼4.5
漲幅
-1.30%
成交量
4,786張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	33	346.23	25	342.50	342.50	8	8,341	0.10%
2024/05/02	0	0.00	1	346.97	347.00	-1	8,315	-0.01%
2024/04/30	2	339.75	0	0.00	338.00	2	8,312	0.02%
2024/04/29	4	338.75	4	345.74	342.50	0	8,288	0.00%
2024/04/26	1	335.03	9.1	334.75	335.00	-8.1	8,274	-0.10%
2024/04/25	36	327.40	30	321.00	326.50	6	8,301	0.07%
2024/04/24	4	331.88	9.1	334.88	328.50	-5.1	8,289	-0.06%
2024/04/23	1	318.00	6.9	320.34	321.50	-5.9	8,261	-0.07%
2024/04/22	5	305.40	3.6	317.55	304.50	1.4	8,245	0.02%
2024/04/19	11.1	320.59	22.8	326.81	316.50	-11.7	8,188	-0.14%
2024/04/18	13	354.31	2.1	359.80	346.50	10.9	8,018	0.14%
2024/04/17	11	354.36	14.1	355.06	363.00	-3.1	7,899	-0.04%
2024/04/16	4	328.47	7	334.49	340.00	-3	7,750	-0.04%
2024/04/15	8	347.50	8.4	352.66	341.00	-0.4	7,646	0.00%
2024/04/12	7.3	347.54	6	351.17	341.00	1.3	7,539	0.02%
2024/04/11	0.1	338.83	2	338.09	337.00	-1.9	7,412	-0.03%
2024/04/10	7	351.57	6.1	353.60	341.00	0.9	7,350	0.01%
2024/04/09	20	377.25	19	357.55	354.00	1	7,244	0.01%
2024/04/08	3	365.83	4.4	364.78	364.50	-1.4	7,095	-0.02%
2024/04/03	23	373.50	22.8	363.20	380.50	0.2	6,932	0.00%
2024/04/02	4	333.25	2.4	344.08	347.00	1.6	6,559	0.03%
2024/04/01	9.6	318.83	8.6	319.66	315.50	1.1	6,367	0.02%
2024/03/29	3	306.50	7	306.00	302.00	-4	6,182	-0.06%
2024/03/28	7	312.34	6	314.75	309.00	1	6,076	0.02%
2024/03/27	7.1	312.81	2	312.25	317.50	5.1	5,884	0.09%
2024/03/26	10	295.35	13.6	297.49	291.50	-3.6	5,624	-0.06%
2024/03/25	1	290.50	7.1	292.48	298.50	-6.1	5,383	-0.11%
2024/03/22	1	287.00	1.1	287.00	287.00	-0.1	5,235	0.00%
2024/03/21	5	284.00	1.3	282.34	283.00	3.8	5,149	0.07%
2024/03/20	5	283.80	5.6	281.04	277.50	-0.6	5,097	-0.01%
2024/03/19	6.1	292.58	3.1	286.71	290.00	3	5,006	0.06%
2024/03/18	3.1	274.89	18	277.39	287.00	-14.9	4,838	-0.31%
2024/03/15	9	271.78	5.1	270.70	266.00	3.9	4,686	0.08%
2024/03/14	3	264.00	4.1	263.15	265.00	-1.1	4,636	-0.02%
2024/03/13	5	275.08	6.2	269.32	276.00	-1.1	4,564	-0.02%
2024/03/12	0	0.00	0.2	284.98	285.00	-0.2	4,482	0.00%
2024/03/11	6	285.50	13	279.62	280.50	-7	4,413	-0.16%
2024/03/08	10.2	275.44	47	281.15	263.50	-36.8	4,295	-0.86%
2024/03/07	14	288.32	1	282.00	285.00	13	4,173	0.31%
2024/03/06	6	287.25	12.1	285.33	288.00	-6.1	4,103	-0.15%
2024/03/05	10	272.50	4.1	277.81	275.00	6	4,037	0.15%
2024/03/04	31	276.06	0.2	274.50	268.00	30.9	3,969	0.78%
2024/03/01	6	269.25	1.2	267.53	268.00	4.8	3,909	0.12%
2024/02/29	5	262.30	3	262.50	267.00	2	3,965	0.05%
2024/02/27	5	266.40	4.3	274.03	266.50	0.7	3,944	0.02%
2024/02/26	5	284.80	6.7	284.70	293.50	-1.7	3,840	-0.04%
2024/02/23	8	272.19	10.2	272.22	278.50	-2.2	3,611	-0.06%
2024/02/22	10.1	247.65	10.1	249.30	253.50	0	3,588	0.00%
2024/02/21	2.2	239.35	12	238.88	239.50	-9.8	3,407	-0.29%
2024/02/20	6	242.67	0	0.00	242.00	6	3,351	0.18%
2024/02/19	0.7	244.89	0	0.00	242.50	0.7	3,278	0.02%
2024/02/16	5	248.60	10.3	248.71	247.50	-5.3	3,224	-0.16%
2024/02/15	8.6	230.62	8	240.84	243.50	0.6	3,086	0.02%
2024/02/05	0.1	218.00	4	220.50	221.50	-3.9	2,926	-0.13%
2024/02/02	1	219.50	4.1	220.00	219.50	-3.1	2,911	-0.10%
2024/02/01	0	214.50	0.1	218.00	218.50	0	2,900	0.00%
2024/01/31	8.1	218.12	2	221.25	215.50	6.1	2,895	0.21%
2024/01/30	1	220.50	0.2	220.00	220.00	0.9	2,862	0.03%
2024/01/26	1.1	212.48	1	212.00	210.50	0.1	2,845	0.00%
2024/01/25	0.1	220.50	0	0.00	216.00	0.1	2,840	0.00%
2024/01/24	1.1	221.88	0.1	225.83	219.00	1	2,811	0.03%
2024/01/23	1.1	221.32	0	0.00	220.00	1.1	2,763	0.04%
2024/01/22	0	0.00	2.1	220.50	221.00	-2.1	2,733	-0.08%
2024/01/19	8.2	214.40	3	218.33	212.50	5.2	2,655	0.20%
2024/01/18	1.1	208.02	4	207.75	209.50	-2.9	2,583	-0.11%
2024/01/17	3	216.33	1.1	219.66	214.50	1.9	2,582	0.07%
2024/01/16	4	217.88	1.1	215.02	217.00	3	2,515	0.12%
2024/01/15	1	214.00	1	213.05	214.00	0	2,513	0.00%
2024/01/11	1	205.00	0.2	208.50	210.00	0.8	2,611	0.03%
2024/01/10	1	213.00	2.2	212.56	206.00	-1.2	2,612	-0.04%
2024/01/09	1	202.50	1.4	201.22	202.00	-0.4	2,555	-0.02%
2024/01/08	0.1	197.50	1	197.50	197.50	-1	2,572	-0.04%
2024/01/05	1.7	204.34	2	200.75	199.50	-0.3	2,608	-0.01%
2024/01/02	0.2	209.88	0	0.00	210.50	0.2	2,688	0.01%
2023/12/29	0	211.00	0	0.00	214.00	0	2,702	0.00%
2023/12/27	0	0.00	1	211.50	211.00	-1	2,773	-0.04%
2023/12/26	0.1	206.50	0	0.00	206.50	0.1	2,864	0.00%
2023/12/22	0	207.50	0	0.00	206.50	0	2,902	0.00%
2023/12/21	3.3	208.35	2	210.50	207.50	1.3	2,920	0.04%
2023/12/20	1.2	214.98	1	213.50	213.50	0.2	2,992	0.01%
2023/12/19	2	217.23	3	216.17	217.50	-1	3,003	-0.03%
2023/12/18	3.1	214.50	1	214.50	214.50	2.1	3,006	0.07%
2023/12/15	0.9	213.28	1	212.50	212.50	-0.1	3,031	0.00%
2023/12/14	0.2	214.83	0	0.00	213.50	0.2	3,074	0.00%
2023/12/13	6.1	213.26	6	215.75	213.00	0.1	3,079	0.00%
2023/12/12	1.6	212.13	0	0.00	211.00	1.6	3,062	0.05%
2023/12/11	1.1	211.60	0	0.00	211.50	1.1	3,072	0.03%
2023/12/08	0.1	219.50	0	0.00	219.50	0.1	3,053	0.00%
2023/12/07	1	217.08	0.1	223.00	217.00	1	3,055	0.03%
2023/12/06	0	0.00	2	217.50	219.00	-2	3,053	-0.07%
2023/12/05	2.5	218.76	63.1	217.83	215.50	-60.7	3,061	-1.98%
2023/12/04	11.6	229.33	1	233.00	223.50	10.6	3,044	0.35%
2023/12/01	32	229.91	0	0.00	229.50	32	3,049	1.05%
2023/11/30	31.2	223.36	1	224.00	221.00	30.2	2,950	1.02%
2023/11/29	2.1	215.55	2	216.00	216.00	0.1	2,895	0.00%
2023/11/28	22	223.70	22.3	220.60	216.50	-0.3	2,947	-0.01%
2023/11/27	2.4	223.76	3	223.83	219.50	-0.7	2,961	-0.02%
2023/11/24	0.1	214.00	0	0.00	218.00	0.1	2,920	0.00%
2023/11/22	18.1	216.21	18	214.69	215.00	0.1	2,873	0.00%
2023/11/21	2	209.25	1.1	206.62	207.00	0.9	2,810	0.03%
2023/11/17	0	0.00	0.2	193.75	195.00	-0.2	2,923	-0.01%
2023/11/16	0	0.00	0.1	189.50	188.50	-0.1	3,125	0.00%
2023/11/15	1	191.05	0	0.00	190.50	1	3,217	0.03%
2023/11/14	0	0.00	0.2	192.50	193.50	-0.2	3,382	-0.01%
2023/11/13	10	193.00	4.1	193.72	192.00	5.9	3,664	0.16%
2023/11/10	2.1	186.67	0	0.00	184.50	2.1	3,738	0.06%
2023/11/09	0.1	189.50	0	0.00	189.00	0.1	3,917	0.00%
2023/11/08	0.4	193.50	0	0.00	192.00	0.4	4,048	0.01%
2023/11/07	0.2	190.91	0	0.00	190.50	0.2	4,200	0.00%
2023/11/06	2.4	193.17	2	193.00	193.00	0.4	4,392	0.01%
2023/11/03	3	187.00	0	0.00	188.00	3	4,648	0.06%
2023/11/02	2	186.50	0.1	185.50	186.50	2	5,016	0.04%
2023/11/01	0	178.70	0	0.00	180.00	0	5,369	0.00%
2023/10/31	2.1	182.98	0	0.00	181.00	2.1	5,602	0.04%
2023/10/30	1.1	187.57	0	0.00	188.00	1.1	5,837	0.02%
2023/10/26	0	191.00	1	188.62	188.50	-1	6,549	-0.02%
2023/10/25	0	0.00	7	201.00	198.00	-7	6,748	-0.10%
2023/10/24	0	200.50	0	0.00	202.00	0	6,929	0.00%
2023/10/23	2	196.50	1	200.00	195.50	1	7,280	0.01%
2023/10/20	5.2	202.02	3	202.13	202.00	2.1	7,469	0.03%
2023/10/19	0	188.13	1	186.00	190.50	-1	7,470	-0.01%
2023/10/18	2	185.00	6	186.59	182.50	-4	7,753	-0.05%
2023/10/17	5	194.40	9	194.39	190.00	-4	7,915	-0.05%
2023/10/16	10	193.70	10	192.25	195.50	0	7,992	0.00%
2023/10/13	0.1	198.50	0	0.00	198.50	0.1	8,148	0.00%
2023/10/12	1	208.42	1	210.00	207.00	0	8,461	0.00%
2023/10/11	4.1	208.91	0	0.00	204.00	4.1	8,692	0.05%
2023/10/05	1	205.50	0	0.00	205.50	1	9,007	0.01%
2023/10/04	0.1	202.00	0	0.00	202.00	0.1	9,120	0.00%
2023/10/03	0	0.00	4	211.88	204.50	-4	9,147	-0.04%
2023/10/02	8	207.31	5	205.30	212.00	3	9,218	0.03%
2023/09/28	1	198.00	1	198.00	198.00	0	9,268	0.00%
2023/09/27	4	195.38	4	194.13	193.50	0	9,396	0.00%
2023/09/26	3	197.00	4	198.50	195.00	-1	9,622	-0.01%
2023/09/25	6	200.33	0	0.00	198.00	6	9,656	0.06%
2023/09/22	6	193.50	6	192.58	194.00	0	9,618	0.00%
2023/09/21	0.1	189.92	0	0.00	189.00	0.1	9,618	0.00%
2023/09/20	0	194.50	0	0.00	193.00	0	9,653	0.00%
2023/09/19	2	195.01	4	195.00	195.00	-2	9,684	-0.02%
2023/09/18	0	205.00	0	0.00	203.00	0	9,673	0.00%
2023/09/15	0	0.00	11	215.55	210.00	-11	9,705	-0.11%
2023/09/14	2.1	214.76	0	0.00	214.50	2.1	9,774	0.02%
2023/09/13	5	208.00	1	207.50	211.00	4	9,812	0.04%
2023/09/12	6	208.33	0	0.00	207.00	6	9,868	0.06%
2023/09/11	2	205.25	1	206.00	205.50	1	9,944	0.01%
2023/09/08	0.1	215.00	0	0.00	214.50	0.1	10,148	0.00%
2023/09/06	1	217.00	1	221.50	218.50	0	10,284	0.00%
2023/09/05	2	217.00	1	216.00	219.00	1	10,411	0.01%
2023/09/01	1	215.50	1	213.00	212.00	0	10,688	0.00%
2023/08/31	0	0.00	3	210.00	211.50	-3	10,792	-0.03%
2023/08/30	0	0.00	2	212.50	212.50	-2	10,813	-0.02%
2023/08/25	1	224.50	3	235.33	226.00	-2	10,788	-0.02%
2023/08/24	1	252.00	23	244.50	241.00	-22	10,820	-0.20%
2023/08/23	8	242.00	0	0.00	246.00	8	10,699	0.07%
2023/08/22	4	249.00	8	251.38	244.00	-4	10,687	-0.04%
2023/08/21	3	238.83	2	240.50	240.00	1	10,521	0.01%
2023/08/18	4.1	239.90	1.2	247.20	235.00	2.9	10,439	0.03%
2023/08/17	32.3	243.44	14	242.46	249.00	18.3	10,262	0.18%
2023/08/16	3.1	231.11	3	232.67	231.50	0.1	9,976	0.00%
2023/08/15	6	232.50	3	236.50	227.00	3	9,927	0.03%
2023/08/14	1	222.00	1	220.50	224.50	0	9,777	0.00%
2023/08/11	8	226.56	2	227.75	218.00	6	9,675	0.06%
2023/08/10	4	221.38	4	237.96	222.00	0	9,512	0.00%
2023/08/09	13	247.12	13.1	243.31	240.50	-0.1	9,313	0.00%
2023/08/08	8	252.06	10	251.35	257.00	-2	9,039	-0.02%
2023/08/07	16.1	239.00	15	237.10	245.50	1	8,664	0.01%
2023/08/04	17	211.47	12	215.75	223.50	5	8,306	0.06%
2023/08/02	2	210.71	12	209.46	203.50	-10	8,054	-0.12%
2023/08/01	6	247.91	15	243.29	225.00	-9	7,809	-0.12%
2023/07/31	17	250.85	13	262.03	249.50	4	7,483	0.05%
2023/07/28	2	239.00	4	228.38	242.50	-2	7,079	-0.03%
2023/07/27	20	221.03	5	222.30	220.50	15	6,850	0.22%
2023/07/26	19	219.21	14	219.75	217.00	5	6,633	0.08%
2023/07/25	24	202.71	19	205.18	212.00	5	6,254	0.08%
2023/07/24	1	191.48	2	191.65	193.00	-1	6,016	-0.02%
2023/07/21	31	192.45	32	190.75	188.50	-1	5,903	-0.02%
2023/07/20	1	181.46	4	188.38	190.00	-3	5,607	-0.05%
2023/07/19	4	180.49	5	174.02	174.00	-1	5,419	-0.02%
2023/07/18	7	182.78	18.1	182.35	179.00	-11	5,341	-0.21%
2023/07/17	9	187.06	41	184.87	186.50	-32	5,159	-0.62%
2023/07/14	46	175.42	5	174.70	180.50	41	4,804	0.85%
2023/07/13	7	166.51	7	169.43	164.50	0	4,542	0.00%
2023/07/12	18	172.39	20	170.60	164.00	-2	4,406	-0.05%
2023/07/11	3	166.50	14	167.18	166.00	-11	4,164	-0.26%
2023/07/10	12.1	162.32	21	160.43	162.00	-9	4,024	-0.22%
2023/07/07	1	160.50	3	166.15	160.00	-2	3,978	-0.05%
2023/07/06	4	163.75	1	161.00	162.00	3	3,860	0.08%
2023/07/05	5	162.70	18.1	165.95	160.50	-13.1	3,705	-0.35%
2023/07/04	17	164.00	12	164.50	169.50	5	3,546	0.14%
2023/07/03	0	154.61	0.1	151.50	154.50	0	3,309	0.00%
2023/06/30	20	151.75	12	148.17	154.00	8	3,254	0.25%
2023/06/29	0.1	148.50	0	0.00	148.00	0.1	3,213	0.00%
2023/06/28	3	146.67	2	154.00	146.00	1	3,183	0.03%
2023/06/27	0	0.00	2	149.98	152.50	-2	3,115	-0.07%
2023/06/26	16	157.44	1.1	156.03	155.00	15	3,050	0.49%
2023/06/21	0.1	160.86	0.1	155.50	158.00	0	3,006	0.00%
2023/06/20	2	159.01	0	0.00	157.50	2	2,955	0.07%
2023/06/19	5	158.30	3	153.83	157.00	2	2,874	0.07%
2023/06/16	1	161.00	3	160.00	161.50	-2	2,805	-0.07%
2023/06/15	2	161.99	13	161.61	158.00	-11	2,731	-0.40%
2023/06/14	5	166.91	41	164.73	157.50	-36	2,629	-1.37%
2023/06/13	22	155.95	1	162.00	162.00	21	2,380	0.88%
2023/06/12	28.1	146.66	7	148.29	147.50	21.1	2,307	0.91%
2023/06/09	3	147.50	26	149.06	150.00	-23	2,207	-1.04%
2023/06/08	60	144.38	87	144.05	144.00	-27	2,013	-1.34%
2023/06/07	50	132.40	0	0.00	134.50	50	1,737	2.88%
2023/06/06	32	118.58	31	119.40	122.50	1	1,667	0.06%
2023/06/05	7	114.86	4	115.75	114.00	3	1,473	0.20%
2023/06/02	3	113.83	1.3	110.50	112.00	1.7	1,371	0.12%
2023/06/01	2	110.75	1	110.50	112.00	1	1,286	0.08%
2023/05/31	1	106.50	3	107.50	105.00	-2	1,214	-0.16%
2023/05/30	17	108.32	13	105.27	108.00	4	1,155	0.35%
2023/05/29	8	103.50	25	104.88	103.00	-17	1,005	-1.69%
2023/05/26	5	101.00	10	106.35	104.50	-5	956	-0.52%
2023/05/25	38	101.36	1	100.50	104.50	37	877	4.22%
2023/05/24	4	95.80	29	97.51	97.20	-25	828	-3.02%
2023/05/23	7	99.66	0	0.00	99.50	7	818	0.86%
2023/05/22	18	100.92	0	0.00	100.00	18	805	2.23%
2023/05/19	0.3	102.00	0	0.00	99.90	0.3	794	0.04%
2023/05/18	0	0.00	10	97.00	97.20	-10	723	-1.39%
2023/05/17	0	0.00	0	93.00	94.40	0	682	0.00%
2023/05/10	0	0.00	1	86.80	86.00	-1	641	-0.16%
2023/04/19	1	87.40	0	0.00	87.80	1	523	0.19%
2023/04/11	0	0.00	1	87.00	86.70	-1	495	-0.20%
2023/03/30	1	85.30	7	84.90	84.90	-6	448	-1.34%
2023/03/24	0	0.00	3	84.90	83.90	-3	412	-0.73%
2023/03/22	0	0.00	3	83.30	82.50	-3	401	-0.75%
2023/03/16	1	81.30	1	82.00	80.60	0	396	0.00%
2023/03/15	0	0.00	2	81.55	82.20	-2	421	-0.47%
2023/03/14	1	81.80	0	81.00	80.20	1	415	0.23%
2023/03/13	0	0.00	1	80.00	80.50	-1	447	-0.22%
2023/03/10	1	81.70	1	82.80	79.50	0	444	0.00%
2023/03/08	1	79.70	3	79.20	79.90	-2	420	-0.48%
2023/03/06	1	78.70	0	0.00	78.90	1	412	0.24%
2023/02/23	2	78.10	0	0.00	78.10	2	407	0.49%
2023/02/22	0	0.00	1	78.20	78.50	-1	417	-0.24%
2023/02/21	1	77.90	0	0.00	77.90	1	412	0.24%
2023/02/17	0	0.00	1	76.30	76.30	-1	463	-0.22%
2023/02/16	1	74.90	1	75.70	75.90	0	463	0.00%
2023/02/14	1	75.90	0	0.00	75.80	1	471	0.21%
2023/02/13	0	0.00	2	76.90	76.60	-2	477	-0.42%
2023/02/10	1	75.90	0	0.00	76.10	1	474	0.21%
2023/02/01	0	0.00	1	75.81	76.00	-1	482	-0.21%
2023/01/31	1	75.50	0	0.00	75.10	1	482	0.21%
2023/01/30	0	0.00	2	75.30	75.20	-2	480	-0.42%
2023/01/16	2	72.70	0	0.00	72.60	2	477	0.42%
2023/01/13	1	73.90	1	74.60	72.60	0	478	0.00%
2023/01/12	1	74.30	0	0.00	73.00	1	476	0.21%
2023/01/11	0	0.00	1	75.20	74.70	-1	475	-0.21%
2023/01/10	2	74.75	2	75.40	74.50	0	472	0.00%
2023/01/09	1	74.30	0	0.00	74.20	1	466	0.21%
2023/01/06	0	0.00	1	73.20	73.50	-1	467	-0.21%
2023/01/04	1	72.90	0	0.00	72.80	1	477	0.21%
2023/01/03	1	71.50	1	72.60	72.70	0	483	0.00%
2022/12/30	0	0.00	2	73.05	72.00	-2	483	-0.41%
2022/12/29	1	70.90	1	71.50	71.90	0	484	0.00%
2022/12/21	2	71.75	0	0.00	71.20	2	513	0.39%
2022/12/20	1	73.00	0	0.00	71.00	1	517	0.19%
2022/12/15	0	0.00	3	76.97	76.70	-3	529	-0.57%
2022/12/13	1	76.80	0	0.00	75.90	1	528	0.19%
2022/12/12	0	0.00	0	75.77	75.80	0	531	-0.01%
2022/12/08	0	0.00	1	75.50	76.30	-1	561	-0.18%
2022/12/07	3	78.40	2	79.50	76.00	1	563	0.18%
2022/12/06	2	78.75	2.1	78.83	77.20	-0.1	534	-0.01%
2022/12/05	3.1	79.63	2	80.20	80.00	1.1	528	0.20%
2022/12/02	2	75.45	4	75.80	76.00	-2	493	-0.40%
2022/12/01	2	74.65	0	0.00	74.20	2	490	0.41%
2022/11/30	0	0.00	1	72.80	73.60	-1	489	-0.20%
2022/11/25	1	72.20	0	0.00	72.00	1	539	0.19%
2022/11/24	1	72.30	1	73.00	73.30	0	551	0.00%
2022/11/23	1	72.70	3	73.27	72.20	-2	558	-0.36%
2022/11/22	2	71.90	0	0.00	72.00	2	567	0.35%
2022/11/18	0	0.00	1	73.90	72.80	-1	651	-0.15%
2022/11/16	1	73.20	2	73.65	72.30	-1	666	-0.15%
2022/11/15	4	72.48	4	72.63	72.50	0	674	0.00%
2022/11/14	0	0.00	1	69.30	69.00	-1	763	-0.13%
2022/11/11	1	69.20	3	70.37	68.50	-2	877	-0.23%
2022/11/10	1	68.80	1	69.80	68.50	0	922	0.00%
2022/11/09	2	68.80	3	68.93	69.10	-1	927	-0.11%
2022/11/08	3	68.23	2	67.40	67.20	1	922	0.11%
2022/11/07	0	0.00	3	66.97	67.50	-3	917	-0.33%
2022/11/04	2	66.15	0	0.00	65.70	2	914	0.22%
2022/11/03	1	65.10	1	65.90	66.00	0	909	0.00%
2022/11/02	0	0.00	1	64.80	64.40	-1	905	-0.11%
2022/11/01	1	62.80	1	63.40	63.50	0	904	0.00%
2022/10/31	1	62.80	3	62.70	62.60	-2	906	-0.22%
2022/10/28	1	62.50	1	62.10	61.50	0	908	0.00%
2022/10/27	4	63.08	0	0.00	63.20	4	908	0.44%
2022/10/24	0	63.50	0	0.00	63.60	0	912	0.00%
2022/10/14	1	64.60	0	0.00	64.60	1	921	0.11%
2022/10/12	0	0.00	1	64.80	65.80	-1	923	-0.11%
2022/10/11	0	0.00	1	66.90	66.00	-1	941	-0.11%
2022/10/07	3	70.27	0	0.00	69.70	3	965	0.31%
2022/10/05	1	71.30	2	71.30	70.10	-1	972	-0.10%
2022/10/04	2	69.40	0	0.00	69.50	2	970	0.21%
2022/09/30	0	0.00	1	64.90	68.30	-1	978	-0.10%
2022/09/29	1	67.80	0	0.00	66.80	1	982	0.10%
2022/09/26	0	70.50	0	0.00	70.00	0	982	0.00%
2022/09/23	0	0.00	1	75.10	74.90	-1	983	-0.10%
2022/09/22	2	77.65	1	77.40	77.60	1	987	0.10%
2022/09/19	2	79.60	0	0.00	77.80	2	1,002	0.20%
2022/09/16	1	79.60	1	81.50	79.00	0	1,004	0.00%
2022/09/15	3	82.73	5	83.48	81.40	-2	1,008	-0.20%
2022/09/14	2	81.70	1	79.80	81.50	1	999	0.10%
2022/09/12	1	79.30	3	79.97	79.90	-2	1,006	-0.20%
2022/09/08	4	77.00	1	77.70	77.60	3	1,018	0.29%
2022/09/06	1	79.90	1	77.70	77.40	0	1,094	0.00%
2022/09/05	0	0.00	3	80.77	79.30	-3	1,104	-0.27%
2022/09/02	4	82.48	0	0.00	82.00	4	1,115	0.36%
2022/09/01	1	86.00	1	85.30	83.00	0	1,130	0.00%
2022/08/31	2	83.00	2	83.30	84.20	0	1,119	0.00%
2022/08/30	1	83.70	1	83.60	83.50	0	1,119	0.00%
2022/08/29	3	82.67	2	83.10	82.50	1	1,115	0.09%
2022/08/26	1	85.90	2	85.68	84.60	-1	1,109	-0.09%
2022/08/25	4	86.05	19	86.66	84.40	-15	1,099	-1.36%
2022/08/24	17	83.03	1	83.50	83.30	16	1,072	1.49%
2022/08/23	1	80.30	2	81.70	82.40	-1	1,083	-0.09%
2022/08/22	1	83.10	0	84.00	82.00	1	1,145	0.09%
2022/08/19	1	84.60	5	84.46	83.70	-4	1,150	-0.35%
2022/08/18	6	82.28	6	80.62	81.90	0	1,045	0.00%
2022/08/17	5	79.02	2.1	77.55	79.30	2.9	955	0.30%
2022/08/16	0	0.00	5	74.26	75.30	-5	905	-0.55%
2022/08/15	3	73.43	1	73.50	73.70	2	899	0.22%
2022/08/12	1	72.50	0	0.00	72.50	1	901	0.11%
2022/08/11	0	0.00	1	72.30	72.00	-1	911	-0.11%
2022/08/10	1	71.30	0	0.00	71.10	1	913	0.11%
2022/08/09	0	0.00	1	72.40	71.50	-1	919	-0.11%
2022/08/05	1	71.70	0	0.00	71.60	1	936	0.11%
2022/08/02	0	71.00	0	0.00	70.40	0	951	0.00%
2022/07/29	3	72.20	0	0.00	72.20	3	954	0.31%
2022/07/25	1	74.00	0	0.00	74.10	1	970	0.10%
2022/07/21	0	74.90	6	75.28	75.00	-6	978	-0.61%
2022/07/18	6	74.78	0	0.00	74.70	6	990	0.61%
2022/07/15	1	73.60	1	74.20	74.60	0	980	0.00%
2022/07/14	0	0.00	2	70.30	71.10	-2	955	-0.21%
2022/07/13	2	68.80	0	0.00	68.80	2	951	0.21%
2022/07/07	0	0.00	1	67.10	66.60	-1	967	-0.10%
2022/07/01	1.1	67.20	0	0.00	67.10	1.1	1,024	0.11%
2022/06/28	0.1	77.00	0	0.00	76.20	0.1	1,019	0.01%
2022/06/24	1	75.00	0	0.00	74.70	1	1,052	0.09%
2022/06/16	3	89.63	2	93.00	86.50	1	1,244	0.08%
2022/06/15	4	92.70	4	90.98	90.50	0	1,196	0.00%
2022/06/10	1	91.80	3	91.50	91.60	-2	1,225	-0.16%
2022/06/09	1	91.70	1	91.40	91.10	0	1,208	0.00%
2022/06/01	0	0.00	1	90.10	91.10	-1	1,248	-0.08%
2022/05/31	0	0.00	0.4	89.76	89.60	-0.4	1,231	-0.03%
2022/05/30	3	91.27	1	90.80	91.00	2	1,224	0.16%
2022/05/27	1	89.30	1	88.40	89.70	0	1,168	0.00%
2022/05/26	0	0.00	1	87.60	85.60	-1	1,173	-0.09%
2022/05/25	1	87.60	0	0.00	86.70	1	1,171	0.09%
2022/05/23	1	84.40	1	85.00	85.10	0	1,178	0.00%
2022/05/20	1	84.60	1	85.20	84.20	0	1,199	0.00%
2022/05/18	0.4	84.80	2	85.15	83.80	-1.7	1,216	-0.14%
2022/05/17	5	83.76	4	83.88	84.20	1	1,281	0.08%
2022/05/16	2	83.00	5	83.48	82.10	-3	1,385	-0.22%
2022/05/13	1	81.80	3	81.50	81.50	-2	1,390	-0.14%
2022/05/12	4	81.70	0	0.00	79.40	4	1,410	0.28%
2022/05/11	5	80.68	6	81.13	80.90	-1	1,428	-0.07%
2022/05/10	3	79.77	2	80.00	80.10	1	1,477	0.07%
2022/04/29	0	0.00	0.1	78.50	78.80	-0.1	1,984	0.00%
2022/04/26	5	76.80	0	0.00	76.90	5	2,360	0.21%
2022/04/18	0	0.00	5	82.74	82.70	-5	5,095	-0.10%
2022/04/11	0	0.00	0.1	85.10	84.50	-0.1	6,515	0.00%
2022/03/28	1	90.20	2.3	89.98	91.00	-1.3	7,960	-0.02%
2022/03/25	3.3	91.78	1	92.20	90.50	2.3	7,957	0.03%
2022/03/24	6	92.87	6	93.02	92.90	0	7,925	0.00%
2022/03/23	36	94.47	37.1	94.33	93.70	-1.1	7,883	-0.01%
2022/03/22	0	0.00	2.2	88.36	88.80	-2.2	7,754	-0.03%
2022/03/21	1	89.70	0	0.00	88.10	1	7,751	0.01%
2022/03/17	2	90.10	5	87.66	89.20	-3	7,790	-0.04%
2022/03/16	2	85.50	1	84.70	84.20	1	7,783	0.01%
2022/03/15	0	0.00	20	82.88	83.10	-20	7,783	-0.26%
2022/03/14	0	0.00	2	86.05	85.70	-2	7,784	-0.03%
2022/03/10	1	85.60	1	85.50	85.10	0	7,787	0.00%
2022/03/09	0	0.00	1	82.70	82.40	-1	7,773	-0.01%
2022/03/08	2	83.70	3	81.30	81.00	-1	7,795	-0.01%
2022/03/07	11	84.55	0	0.00	83.90	11	7,784	0.14%
2022/03/04	5	89.86	0	0.00	88.60	5	7,805	0.06%
2022/03/03	4	91.78	0	0.00	90.80	4	7,817	0.05%
2022/03/02	1	91.90	0	0.00	91.50	1	7,847	0.01%
2022/02/25	10	88.90	1.1	88.65	87.80	9	8,041	0.11%
2022/02/24	1	91.20	0.6	90.98	89.00	0.4	8,039	0.00%
2022/02/23	0.4	91.80	0.2	91.93	92.20	0.2	8,028	0.00%
2022/02/22	0.4	90.44	0	0.00	90.50	0.4	8,045	0.01%
2022/02/17	1	94.00	5	93.94	93.70	-4	8,120	-0.05%
2022/02/16	7	93.41	2.1	95.11	92.60	4.9	8,159	0.06%
2022/02/15	0.1	91.30	0.1	92.10	90.00	0	8,102	0.00%
2022/02/14	1	90.40	0	0.00	91.00	1	8,200	0.01%
2022/02/11	1	93.80	0.2	94.50	93.80	0.9	8,335	0.01%
2022/02/10	0	0.00	0.6	95.70	96.00	-0.6	8,359	-0.01%
2022/02/09	2.8	96.19	4	95.95	96.80	-1.2	8,350	-0.01%
2022/02/08	1	92.50	0.3	92.57	92.50	0.7	8,362	0.01%
2022/02/07	0.3	95.70	0.1	93.44	91.60	0.2	8,479	0.00%
2022/01/26	0.1	90.63	0	0.00	90.30	0.1	8,403	0.00%
2022/01/25	1.2	91.39	0	93.00	91.00	1.2	8,386	0.01%
2022/01/24	0	0.00	3	95.20	94.80	-3	8,341	-0.04%
2022/01/21	11	97.62	11	97.90	96.00	0	8,236	0.00%
2022/01/20	2	101.75	2	104.00	103.00	0	8,112	0.00%
2022/01/18	0.1	101.50	0	0.00	103.00	0.1	7,862	0.00%
2022/01/17	4	104.25	3	104.53	104.00	1	7,716	0.01%
2022/01/14	17	106.12	14	106.44	102.50	3.1	7,467	0.04%
2022/01/13	1.1	108.98	4	108.63	109.50	-3	6,940	-0.04%
2022/01/12	8	111.39	15	110.77	113.00	-7	6,492	-0.11%
2022/01/11	11.1	108.79	11.4	109.68	103.00	-0.3	5,859	0.00%
2022/01/10	14.2	109.53	15.8	106.08	110.50	-1.5	5,102	-0.03%
2022/01/07	4	100.48	3	99.98	100.50	1	4,741	0.02%
2022/01/06	7	102.38	8.6	102.62	105.00	-1.5	4,560	-0.03%
2022/01/05	1	100.50	5	101.00	99.20	-4	4,130	-0.10%
2022/01/04	4	105.13	9	107.22	107.00	-5	3,927	-0.13%
2022/01/03	30	110.78	75	108.87	107.00	-45	3,684	-1.22%
2021/12/30	16	105.41	3	106.50	108.00	13	3,127	0.42%
2021/12/29	12.6	95.98	7	95.49	98.20	5.6	2,878	0.19%
2021/12/28	21.1	89.81	17	91.83	89.30	4	2,542	0.16%
2021/12/27	5	84.88	0	0.00	85.70	5	2,266	0.22%
2021/12/24	0	0.00	0	82.50	81.70	0	2,211	0.00%
2021/12/23	4	82.99	2	82.80	82.60	2	2,219	0.09%
2021/12/22	0	81.44	0.3	81.64	81.20	-0.2	2,222	-0.01%
2021/12/21	0.3	81.42	0.1	81.00	80.90	0.2	2,224	0.01%
2021/12/20	0.1	80.40	0	0.00	80.20	0.1	2,272	0.00%
2021/12/17	0	0.00	0	80.60	79.60	0	2,323	0.00%
2021/12/16	0	81.80	0	0.00	80.50	0	2,363	0.00%
2021/12/14	0	0.00	0.3	80.00	79.10	-0.3	2,412	-0.01%
2021/12/13	12.3	82.64	1.3	82.61	82.00	11	2,391	0.46%
2021/12/10	2.3	81.02	2	80.85	82.80	0.3	2,362	0.01%
2021/12/08	0	0.00	0.1	79.85	79.10	-0.1	2,311	-0.01%
2021/12/07	0.1	79.20	0	80.80	78.80	0.1	2,306	0.00%
2021/12/06	1	79.10	0.1	79.30	78.70	0.9	2,317	0.04%
2021/12/03	1	81.20	0.2	80.79	80.00	0.8	2,315	0.04%
2021/12/02	2.1	80.59	0	81.10	79.30	2	2,308	0.09%
2021/12/01	0	80.10	0	0.00	81.10	0	2,291	0.00%
2021/11/30	0	0.00	0.7	80.52	80.80	-0.7	2,308	-0.03%
2021/11/29	0.7	78.96	0	0.00	78.90	0.7	2,288	0.03%
2021/11/26	0	0.00	1.8	82.83	80.30	-1.8	2,284	-0.08%
2021/11/25	0.8	85.70	2	84.73	84.50	-1.2	2,251	-0.05%
2021/11/24	1	82.64	0	82.60	85.60	1	2,190	0.04%
2021/11/23	0	78.10	0.7	79.93	78.20	-0.7	2,131	-0.03%
2021/11/22	0.7	80.21	0	79.62	80.80	0.7	2,125	0.03%
2021/11/19	0	80.40	0.9	80.55	79.80	-0.8	2,139	-0.04%
2021/11/18	0.9	79.04	0	80.30	79.00	0.8	2,114	0.04%
2021/11/17	0	81.90	0.4	81.21	80.90	-0.3	2,082	-0.02%
2021/11/16	20.5	82.05	1	83.42	82.00	19.5	2,059	0.94%
2021/11/15	1.1	83.35	0.4	83.10	85.00	0.7	2,003	0.03%
2021/11/12	0.4	81.28	0.6	82.65	80.60	-0.2	1,901	-0.01%
2021/11/11	2.6	83.02	3.2	84.34	81.00	-0.6	1,866	-0.03%
2021/11/10	8.2	79.75	7.7	82.95	80.50	0.5	1,775	0.03%
2021/11/09	0.7	75.38	0.7	75.82	77.40	0	1,655	0.00%
2021/11/08	0.7	75.61	0.5	76.77	74.20	0.2	1,685	0.01%
2021/11/05	2.5	78.83	3.6	76.42	76.80	-1.1	1,760	-0.06%
2021/11/04	3	77.96	2.2	80.70	80.60	0.8	1,679	0.05%
2021/11/03	1.2	73.20	0.4	73.04	73.40	0.7	1,519	0.05%
2021/11/02	1.2	72.28	1.7	73.26	72.50	-0.5	1,483	-0.03%
2021/11/01	1.5	71.97	6.4	71.98	72.50	-4.9	1,442	-0.34%
2021/10/29	0.4	69.85	1.1	69.58	68.90	-0.7	1,396	-0.05%
2021/10/28	1	69.31	0.4	69.28	68.70	0.6	1,382	0.04%
2021/10/27	5	68.70	0	68.18	68.30	5	1,366	0.36%
2021/10/26	1	67.80	1.7	68.16	68.70	-0.7	1,363	-0.05%
2021/10/25	0.4	66.96	1.4	67.58	67.80	-1	1,354	-0.08%
2021/10/22	1.1	66.64	0	0.00	66.20	1.1	1,349	0.08%
2021/10/21	0.3	67.60	0.3	66.27	65.60	0	1,347	0.00%
2021/10/20	0.4	66.23	0.3	66.40	66.80	0.1	1,342	0.01%
2021/10/18	0.3	65.30	2.1	65.59	65.10	-1.8	1,340	-0.14%
2021/10/15	3.9	65.79	2	65.80	65.90	1.9	1,343	0.14%
2021/10/14	1	63.60	2	62.95	62.80	-1	1,331	-0.08%
2021/10/13	2	64.35	0.6	64.00	62.50	1.4	1,329	0.11%
2021/10/12	0.6	65.70	2	66.05	64.90	-1.4	1,315	-0.11%
2021/10/08	0	0.00	0.1	66.70	67.40	-0.1	1,312	-0.01%
2021/10/07	1.1	64.98	1	65.60	66.70	0.1	1,308	0.01%
2021/10/06	0	0.00	1	66.90	64.00	-1	1,307	-0.08%
2021/10/05	1	66.30	4	64.73	66.00	-3	1,298	-0.23%
2021/10/04	3	66.47	1.6	66.65	65.30	1.4	1,285	0.11%
2021/10/01	2.6	70.31	1.8	68.48	68.70	0.8	1,264	0.06%
2021/09/30	2.8	69.79	3.7	71.22	70.60	-0.8	1,249	-0.07%
2021/09/29	0.7	69.34	2.8	70.24	68.50	-2.1	1,235	-0.17%
2021/09/28	4	71.45	0.9	71.64	71.40	3.2	1,212	0.26%
2021/09/27	5.2	73.33	2.6	73.93	72.70	2.6	1,199	0.22%
2021/09/24	1.4	71.31	6.4	71.39	71.80	-5	1,142	-0.43%
2021/09/23	0.9	68.45	1.5	69.71	71.80	-0.6	1,087	-0.06%
2021/09/22	2	68.00	2.2	67.63	67.90	-0.3	1,042	-0.03%
2021/09/17	9.8	69.09	3.5	68.84	68.40	6.3	1,028	0.61%
2021/09/16	1.1	67.91	1	68.00	68.30	0.1	996	0.01%
2021/09/15	1.2	67.57	3	68.35	67.40	-1.9	989	-0.19%
2021/09/14	2.3	67.46	1	69.20	67.30	1.3	980	0.13%
2021/09/13	0	68.20	1	67.60	68.60	-1	965	-0.10%
2021/09/10	1	67.30	0	0.00	68.00	1	960	0.10%
2021/09/09	0	0.00	4	66.88	67.50	-4	953	-0.42%
2021/09/08	0	0.00	1	63.90	63.60	-1	936	-0.11%
2021/09/07	2	66.35	2	65.90	66.10	0	929	0.00%
2021/09/06	2	68.35	0	0.00	66.90	2	921	0.22%
2021/09/03	3	68.67	0	0.00	69.30	3	908	0.33%
2021/09/02	0	0.00	1	66.00	67.40	-1	881	-0.11%
2021/08/31	0	0.00	1	68.10	68.70	-1	819	-0.12%
2021/08/30	2	69.85	1	68.80	68.70	1	802	0.12%
2021/08/27	3	68.50	3	68.00	67.40	0	737	0.00%
2021/08/20	1	59.60	0	0.00	60.00	1	624	0.16%
2021/08/19	0	0.00	1	60.30	59.00	-1	620	-0.16%
2021/08/16	0	0.00	1	64.70	63.50	-1	583	-0.17%
2021/08/13	2	67.20	0	0.00	65.50	2	561	0.36%
2021/08/12	1	67.80	1	67.60	69.00	0	522	0.00%
2021/08/11	2	67.25	2	65.20	66.80	0	443	0.00%
2021/08/10	3	63.63	0	0.00	63.20	3	327	0.92%
2021/07/27	0	0.00	1	61.40	61.90	-1	413	-0.24%
2021/06/29	0	0.00	1	63.70	63.90	-1	976	-0.10%
2021/06/28	0	0.00	6	63.50	64.10	-6	988	-0.61%
2021/06/17	0	0.00	1	62.40	62.40	-1	1,054	-0.09%
2021/06/11	1	61.70	0	0.00	61.80	1	1,080	0.09%
2021/05/11	1	63.00	3	63.17	62.00	-2	1,151	-0.17%
2021/05/10	1	65.80	0	0.00	65.10	1	1,139	0.09%
2021/05/06	0	0.00	4	65.10	65.30	-4	1,135	-0.35%
2021/05/04	4	65.70	0	0.00	64.30	4	1,132	0.35%
2021/05/03	6	70.10	0	0.00	67.80	6	1,120	0.54%
2021/04/26	0	0.00	5	71.00	71.90	-5	1,134	-0.44%
2021/04/22	5	70.60	5	73.60	69.50	0	1,215	0.00%
2021/04/21	10	72.59	5	72.80	73.30	5	1,206	0.41%
2021/04/20	0	0.00	5	72.30	72.20	-5	1,207	-0.41%
2021/04/19	5	71.80	0	0.00	70.70	5	1,216	0.41%
2021/04/15	2	72.75	2	73.35	73.10	0	1,242	0.00%
2021/04/14	6	71.35	9	72.99	73.70	-3	1,236	-0.24%
2021/04/13	3	72.00	5	74.10	71.30	-2	1,187	-0.17%
2021/04/09	5	73.30	0	0.00	71.80	5	1,189	0.42%
2021/04/08	2	76.50	5	75.72	74.00	-3	1,162	-0.26%
2021/04/06	0	0.00	1	70.90	71.60	-1	1,002	-0.10%
2021/04/01	5	68.50	0	0.00	68.40	5	960	0.52%
2021/03/30	1	68.00	0	0.00	67.60	1	963	0.10%
2021/03/12	1	66.10	1	65.70	65.90	0	1,430	0.00%
2021/03/11	0	0.00	4	65.80	66.00	-4	1,516	-0.26%
2021/01/15	0	0.00	1	69.90	65.80	-1	2,104	-0.05%
2021/01/11	1	67.30	1	66.90	66.70	0	1,986	0.00%
2021/01/08	0	0.00	3	64.80	64.20	-3	1,954	-0.15%
2021/01/07	0	0.00	6	64.20	64.50	-6	1,954	-0.31%
2021/01/06	13	65.91	1	66.50	63.80	12	1,943	0.62%
2021/01/05	1	66.50	0	0.00	65.50	1	1,933	0.05%
2020/12/14	1	66.70	0	0.00	65.40	1	1,819	0.05%
2020/12/08	1	78.60	1	76.30	74.80	0	1,566	0.00%
2020/12/07	0	0.00	1	72.80	71.90	-1	1,386	-0.07%
2020/12/04	2	69.35	2	72.50	72.10	0	1,277	0.00%
2020/12/03	2	70.10	3	70.30	69.00	-1	1,107	-0.09%
2020/12/02	1	68.00	0	0.00	68.00	1	870	0.11%
2020/11/25	0	0.00	3	61.13	61.40	-3	677	-0.44%
2020/10/22	1	59.20	0	0.00	59.00	1	1,269	0.08%
2020/10/21	2	59.40	0	0.00	59.90	2	1,343	0.15%
2020/10/13	0	0.00	1	58.80	58.80	-1	2,274	-0.04%
2020/10/05	1	60.80	0	0.00	60.80	1	2,248	0.04%
2020/09/18	0	0.00	1	58.20	58.20	-1	2,248	-0.04%
2020/09/15	0	0.00	5	58.02	58.80	-5	2,244	-0.22%
2020/09/14	0	0.00	1	56.20	57.20	-1	2,231	-0.04%
2020/09/07	5	57.50	1	58.10	57.10	4	2,205	0.18%
2020/09/04	1	57.20	1	58.00	58.30	0	2,201	0.00%
2020/09/03	0	0.00	3	60.40	58.90	-3	2,196	-0.14%
2020/09/02	3	60.10	0	0.00	59.50	3	2,189	0.14%
2020/08/28	1	59.70	0	0.00	60.50	1	2,182	0.05%
2020/08/27	2	63.40	2	62.45	62.00	0	2,152	0.00%
2020/08/26	2	60.70	3	58.77	60.70	-1	1,997	-0.05%
2020/08/25	2	55.30	0	0.00	55.20	2	1,918	0.10%
2020/08/24	1	53.80	0	0.00	54.00	1	1,910	0.05%
2020/08/17	0	0.00	10	57.39	56.90	-10	1,850	-0.54%
2020/08/14	10	56.42	0	0.00	56.30	10	1,844	0.54%
2020/08/07	0	0.00	3	60.37	60.90	-3	1,759	-0.17%
2020/08/05	4	62.78	0	0.00	63.80	4	1,725	0.23%
2020/08/03	0	0.00	2	58.80	58.50	-2	1,615	-0.12%
2020/07/30	0	0.00	2	59.50	58.80	-2	1,596	-0.13%
2020/07/28	4	60.83	1	64.10	57.60	3	1,557	0.19%
2020/07/27	4	62.28	4	62.33	61.10	0	1,478	0.00%
2020/07/23	0	0.00	2	65.60	63.50	-2	1,304	-0.15%
2020/07/22	1	68.40	3	67.13	63.50	-2	1,211	-0.17%
2020/07/21	8	64.41	7	64.24	68.40	1	1,052	0.10%
2020/07/20	16	63.76	12	63.99	63.80	4	839	0.48%
2020/07/17	2	60.40	2	59.75	60.40	0	600	0.00%
2020/07/09	1	53.70	0	0.00	53.70	1	420	0.24%
2020/06/29	0	0.00	2	46.40	46.40	-2	355	-0.56%
2020/06/18	2	48.40	0	0.00	48.40	2	346	0.58%
2020/05/22	1	46.30	0	0.00	46.00	1	426	0.23%
2020/04/20	0	0.00	1	50.00	49.00	-1	478	-0.21%
2020/04/17	1	48.40	0	0.00	48.40	1	454	0.22%
2019/12/30	0	0.00	1	64.90	64.90	-1	1,287	-0.08%
2019/12/27	1	67.50	0	0.00	66.70	1	1,261	0.08%
2019/12/19	5	66.76	5	68.30	66.60	0	1,175	0.00%
2019/12/18	2	69.80	3	68.57	68.30	-1	1,157	-0.09%
2019/12/16	11	69.61	12	68.48	68.40	-1	1,106	-0.09%
2019/12/13	2	64.85	3	65.43	67.90	-1	1,020	-0.10%
2019/12/12	4	67.20	4	68.30	67.90	0	887	0.00%
2019/11/28	5	63.96	7	63.04	63.40	-2	599	-0.33%
2019/11/27	2	61.90	0	0.00	62.00	2	477	0.42%
2019/10/08	5	56.10	0	0.00	55.70	5	504	0.99%
2019/10/07	2	55.25	0	0.00	55.10	2	498	0.40%
2019/07/30	10	69.21	10	71.96	67.80	0	572	0.00%
2019/07/29	1	71.10	0	0.00	71.20	1	499	0.20%
2019/04/26	0	0.00	10	70.88	71.60	-10	1,491	-0.67%
2019/04/24	10	73.30	0	0.00	72.50	10	1,469	0.68%
2019/04/18	8	74.04	9	77.89	74.40	-1	1,404	-0.07%
2019/04/17	21	78.07	20	75.78	77.60	1	1,364	0.07%
2019/04/16	3	73.20	8	72.23	73.50	-5	1,258	-0.40%
2019/04/11	0	0.00	3	71.40	71.80	-3	1,165	-0.26%
2019/04/09	0	0.00	1	77.20	71.50	-1	1,118	-0.09%
2019/04/08	1	75.00	0	0.00	75.00	1	1,062	0.09%
2019/04/03	0	0.00	2	73.00	73.00	-2	1,021	-0.20%
2019/04/02	4	71.88	6	71.93	73.00	-2	982	-0.20%
2019/03/29	4	67.80	0	0.00	67.40	4	906	0.44%
2019/03/22	0	0.00	1	71.90	70.70	-1	857	-0.12%
2019/03/21	1	71.90	0	0.00	71.50	1	842	0.12%
2019/03/19	0	0.00	1	71.10	70.00	-1	818	-0.12%
2019/03/18	1	70.70	1	70.60	70.90	0	794	0.00%
2019/03/15	1	69.00	1	68.80	69.30	0	767	0.00%
2019/03/14	1	69.50	0	0.00	68.20	1	756	0.13%
2019/03/13	2	69.15	3	68.70	68.20	-1	740	-0.13%
2019/03/12	2	69.15	2	68.80	69.20	0	726	0.00%
2019/03/11	1	67.10	0	0.00	66.50	1	704	0.14%
2019/03/07	4	68.08	4	68.43	67.00	0	685	0.00%
2019/03/06	1	67.50	2	67.45	67.70	-1	665	-0.15%
2019/02/21	1	74.50	0	0.00	69.50	1	602	0.17%
2019/02/12	0	0.00	1	71.40	71.80	-1	389	-0.26%
2019/02/11	2	69.85	1	69.10	71.40	1	374	0.27%
2019/01/30	8	66.80	9	66.40	66.90	-1	337	-0.30%
2019/01/29	1	63.30	2	62.75	66.00	-1	309	-0.32%
2019/01/28	3	62.83	2	62.75	63.00	1	269	0.37%
2019/01/25	6	57.28	0	0.00	57.30	6	214	2.80%
2018/12/14	0	0.00	4	53.20	53.20	-4	256	-1.56%
2018/12/04	0	0.00	1	59.50	59.80	-1	364	-0.27%
2018/11/26	1	54.50	0	0.00	54.70	1	423	0.24%
2018/10/29	2	49.70	0	0.00	49.25	2	602	0.33%
2018/10/11	2	55.00	0	0.00	54.50	2	918	0.22%
2018/09/20	0	0.00	1	63.50	61.80	-1	1,094	-0.09%
2018/09/19	3	63.77	2	63.15	63.10	1	1,126	0.09%
2018/08/22	1	81.00	1	82.90	80.60	0	1,115	0.00%
2018/07/27	2	85.20	3	84.87	84.70	-1	990	-0.10%
2018/07/25	1	85.80	0	0.00	84.00	1	994	0.10%
2018/07/23	3	89.60	0	0.00	87.10	3	950	0.32%
2018/07/16	0	0.00	1	87.10	86.00	-1	747	-0.13%
2018/07/13	1	84.90	0	0.00	84.00	1	753	0.13%
2018/07/10	13	77.40	13	77.72	78.00	0	699	0.00%
2018/06/29	13	75.80	13	72.50	75.70	0	648	0.00%
2018/06/28	0	0.00	2	72.40	72.20	-2	630	-0.32%
2018/06/27	3	70.30	36	74.81	68.90	-33	602	-5.47%
2018/06/26	2	68.30	2	69.40	72.50	0	565	0.00%
2018/06/25	35	70.41	1	70.70	69.80	34	542	6.26%
2018/05/17	0	0.00	1	61.40	61.40	-1	559	-0.18%
2018/05/03	1	62.00	0	0.00	61.40	1	555	0.18%
2018/03/21	1	71.70	0	0.00	72.00	1	865	0.12%
2018/03/15	0	0.00	1	74.00	74.20	-1	1,047	-0.10%
2018/03/12	1	71.90	0	0.00	72.30	1	1,208	0.08%
2018/03/09	0	0.00	1	72.00	71.90	-1	1,220	-0.08%
2018/03/07	1	74.00	0	0.00	74.00	1	1,334	0.07%
2018/02/08	0	0.00	1	75.80	75.70	-1	1,560	-0.06%
2018/02/07	1	76.00	0	0.00	74.50	1	1,555	0.06%
2018/02/06	0	0.00	1	76.60	75.20	-1	1,554	-0.06%
2018/01/31	0	0.00	1	84.50	85.30	-1	1,568	-0.06%
2018/01/26	1	85.30	0	0.00	84.50	1	1,578	0.06%
2018/01/18	3	89.00	3	89.70	89.20	0	1,608	0.00%
2018/01/17	0	0.00	1	87.40	86.80	-1	1,595	-0.06%
2018/01/11	1	81.90	20	85.12	81.40	-19	1,803	-1.05%
2018/01/08	20	86.83	1	88.00	86.60	19	1,853	1.02%
2018/01/03	1	83.10	0	0.00	82.30	1	1,972	0.05%