• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.52%
  • 成交量
    209張
  • 產業
    上櫃 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安可 (3615)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/140.125.4000.0025.650.14,1040.00%
2025/01/130.125.1000.0025.150.14,5790.00%
2025/01/100.126.00326.3026.10-2.94,952-0.06%
2025/01/090.126.90126.5026.30-0.95,091-0.02%
2025/01/070.127.5500.0027.300.15,3160.00%
2025/01/030.127.5500.0027.100.15,7920.00%
2025/01/0200.00128.1527.95-15,837-0.02%
2024/12/31128.0500.0027.9015,9310.02%
2024/12/200.128.0000.0027.500.16,4310.00%
2024/12/160.127.8800.0027.500.16,9050.00%
2024/12/130.228.8300.0028.400.26,9250.00%
2024/12/120.229.8200.0029.200.26,9500.00%
2024/12/110.129.8500.0029.050.16,9470.00%
2024/12/090.330.5600.0030.100.36,9580.00%
2024/12/060.131.2000.0031.200.16,9590.00%
2024/12/050.231.2700.0030.800.26,9930.00%
2024/12/0400.00131.6531.65-17,015-0.01%
2024/12/03131.7500.0031.5017,0410.01%
2024/11/2900.00132.3032.30-17,100-0.01%
2024/11/2800.002032.3931.95-207,307-0.27%
2024/11/27235.60234.5533.0007,3620.00%
2024/11/252035.20136.0035.20197,7060.25%
2024/11/2200.00135.9035.15-18,134-0.01%
2024/11/20235.381435.4334.65-128,428-0.14%
2024/11/191334.9000.0034.45138,3570.16%
2024/11/18235.65534.0733.70-38,289-0.04%
2024/11/15535.03135.5534.8548,2150.05%
2024/11/14335.002533.3835.60-228,138-0.27%
2024/11/1300.001033.1032.90-108,000-0.12%
2024/11/121034.031033.0233.0007,9910.00%
2024/11/11033.7500.0033.6007,9580.00%
2024/11/083136.81137.5035.15307,9330.38%
2024/11/07136.3000.0036.3017,8760.01%
2024/11/06236.401.437.2936.750.67,8340.01%
2024/11/05235.63235.6835.9007,6940.00%
2024/11/04135.45134.3534.3007,6060.00%
2024/11/01734.85533.5434.7527,5750.03%
2024/10/28235.93236.7835.6507,3880.00%
2024/10/251440.501439.5639.6007,2260.00%
2024/10/2414.440.7810.439.6539.0046,9400.06%
2024/10/2322.438.942138.8738.551.46,4500.02%
2024/10/228940.289340.3140.20-46,289-0.06%
2024/10/21637.851039.0239.95-45,420-0.07%
2024/10/18536.308.336.3036.35-3.35,175-0.06%
2024/10/172636.5418.235.2334.907.84,7120.17%
2024/10/16433.791634.0734.50-124,350-0.28%
2024/10/151.132.2700.0032.601.14,2150.03%
2024/10/142.133.66433.6833.35-1.94,131-0.05%
2024/10/116.333.12233.3031.604.34,0200.11%
2024/10/092134.12135.3534.15203,9370.51%
2024/10/081032.641032.7032.6003,6150.00%
2024/10/07632.881032.9232.95-43,685-0.11%
2024/10/04932.24632.7230.9533,7150.08%
2024/09/30131.35231.2530.75-14,296-0.02%
2024/09/27431.70331.5031.0014,5250.02%
2024/09/26932.68632.8631.4534,6020.07%
2024/09/2500.00332.0031.75-34,787-0.06%
2024/09/24633.84733.8132.50-14,914-0.02%
2024/09/231432.61933.2233.8554,7920.10%
2024/09/20229.35230.7531.4504,4400.00%
2024/09/1900.00128.7528.60-14,455-0.02%
2024/09/16329.30328.9028.9004,5400.00%
2024/09/06129.70128.4028.2504,4260.00%
2024/09/0500.00128.6028.20-14,386-0.02%
2024/09/03131.50130.6030.6504,3170.00%
2024/09/02131.25230.7331.00-14,289-0.02%
2024/08/301733.163232.9831.70-154,244-0.35%
2024/08/291431.04931.6631.1054,0280.12%
2024/08/281332.372132.8231.75-83,951-0.20%
2024/08/274832.583332.6832.50153,7900.40%
2024/08/261932.142732.4632.10-83,551-0.23%
2024/08/23230.43129.0030.5013,0910.03%
2024/08/22626.96527.7527.7512,8630.03%
2024/08/16324.3000.0024.3032,7160.11%
2024/08/0700.00123.5524.35-12,731-0.04%
2024/08/06121.4500.0022.2512,7250.04%
2024/08/05223.7300.0023.7022,7050.07%
2024/07/30225.7000.0026.6022,6980.07%
2024/07/29225.9800.0025.8522,6920.07%
2024/07/19128.3500.0028.1012,6840.04%
2024/07/17330.8700.0030.5032,6650.11%
2024/07/0900.00130.1530.20-12,807-0.04%
2024/07/08134.10133.2533.0502,9400.00%
2024/07/05335.702335.8536.25-202,899-0.69%
2024/07/04635.55835.8935.35-22,647-0.08%
2024/07/032633.553034.1834.55-42,217-0.18%
2024/07/022531.492431.3331.4511,9710.05%
2024/07/01531.411531.2732.55-101,854-0.54%
2024/06/281630.22130.0530.00151,5920.94%
2024/06/27129.20329.6329.15-21,418-0.14%
2024/06/26128.4500.0027.8511,3010.08%
2024/06/2500.000.129.4028.55-0.11,258-0.01%
2024/06/2400.00327.7027.70-31,177-0.25%
2024/06/203.126.5600.0026.903.11,0840.29%
2024/04/19025.2000.0025.3505,0590.00%
2024/04/161228.791228.2528.2504,9510.00%
2024/04/153730.283729.7229.3004,9070.00%
2024/04/122029.192629.1829.10-64,785-0.13%
2024/04/1100.00327.6828.35-34,531-0.07%
2024/03/19526.42525.9026.3004,3980.00%
2024/03/15225.25225.3024.9004,3770.00%
2024/03/1400.00125.5024.95-14,411-0.02%
2024/03/1200.00126.1025.60-14,393-0.02%
2024/03/07226.88127.7026.7014,3950.02%
2024/03/05427.1000.0027.3044,5280.09%
2024/03/04127.60128.1027.4504,5280.00%
2024/03/01127.9500.0027.8514,5180.02%
2024/02/26128.45128.3028.4504,4730.00%
2024/02/23228.0000.0027.7524,4680.04%
2024/02/2200.001028.2028.15-104,449-0.22%
2024/02/21228.8500.0028.8524,4220.05%
2024/02/2000.001028.6528.65-104,406-0.23%
2024/02/16129.60129.4529.7004,3580.00%
2024/02/15128.70129.0528.7004,3140.00%
2024/02/025330.5411132.2630.10-584,184-1.39% 大賣/
安可 相關文章