西勝 (3625)-元富-城中券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.45
漲跌
--
漲幅
0.00%
成交量
220張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0.1	12.50	0	0.00	12.50	0.1	181	0.06%
2024/05/22	0	0.00	1	12.80	12.85	-1	196	-0.51%
2024/05/21	0	0.00	1.8	12.47	12.65	-1.8	194	-0.94%
2024/05/20	0.3	12.40	0	0.00	12.40	0.3	193	0.16%
2024/05/17	0.1	12.35	0	0.00	12.50	0.1	193	0.05%
2024/05/16	0.1	12.35	0	0.00	12.60	0.1	195	0.03%
2024/05/15	2.4	12.35	0	0.00	12.35	2.4	196	1.20%
2024/05/13	0.1	12.25	0	0.00	12.30	0.1	196	0.05%
2024/05/06	0.2	12.90	0	0.00	12.85	0.2	189	0.11%
2024/04/22	0	12.85	0	0.00	12.85	0	182	0.00%
2024/04/17	0	13.90	0	0.00	12.95	0	174	0.00%
2024/04/16	0.1	13.00	0	0.00	12.95	0.1	172	0.06%
2024/04/09	0.1	13.45	0	0.00	13.30	0.1	179	0.06%
2024/03/27	0	14.40	0	0.00	13.80	0	179	0.00%
2024/03/25	0	14.45	0	0.00	14.00	0	180	0.00%
2024/03/15	0.1	14.00	0	0.00	14.00	0.1	180	0.06%
2024/03/07	0.1	14.60	0	0.00	14.35	0.1	200	0.05%
2024/02/21	0	0.00	8	15.61	15.60	-8	199	-4.01%
2024/02/19	0	0.00	7	15.45	15.65	-7	201	-3.48%
2024/02/16	0	0.00	5	15.20	15.25	-5	198	-2.52%
2024/02/15	0	0.00	5	15.20	15.15	-5	195	-2.55%
2024/02/05	0	0.00	19	15.08	15.00	-19	195	-9.71%
2024/02/02	0	0.00	16	15.27	15.15	-16	195	-8.20%
2024/02/01	0	0.00	11	15.28	15.25	-11	195	-5.62%
2024/01/31	0	0.00	10	15.30	15.25	-10	195	-5.11%
2024/01/25	0	0.00	10	15.60	15.70	-10	197	-5.08%
2024/01/22	0	0.00	3	15.35	15.40	-3	198	-1.51%
2024/01/19	0	0.00	6	15.38	15.25	-6	197	-3.04%
2024/01/18	0	0.00	10	15.20	15.45	-10	197	-5.06%
2024/01/17	0	0.00	6	15.28	15.30	-6	197	-3.03%
2024/01/15	0	0.00	5	15.70	15.60	-5	202	-2.47%
2024/01/05	0	0.00	30	16.19	16.10	-30	203	-14.73%
2024/01/04	10	16.10	12	16.38	16.10	-2	200	-1.00%
2023/12/27	0	0.00	11	15.70	15.60	-11	200	-5.48%
2023/12/26	2	15.70	8	15.79	15.70	-6	201	-2.98%
2023/12/22	2	15.75	8	15.69	15.75	-6	200	-2.99%
2023/12/19	0	0.00	3	15.95	15.85	-3	201	-1.49%
2023/12/15	3	16.00	0	0.00	16.00	3	205	1.46%
2023/12/11	6	16.10	8	16.40	16.20	-2	218	-0.91%
2023/12/08	0	0.00	2	16.50	16.35	-2	221	-0.90%
2023/12/07	0	0.00	2	16.50	16.55	-2	227	-0.88%
2023/12/04	2	16.90	5	16.90	16.90	-3	266	-1.13%
2023/12/01	0	0.00	5	16.30	16.35	-5	304	-1.64%
2023/11/27	0	0.00	10	15.70	15.70	-10	296	-3.37%
2023/11/24	0	0.00	5	15.70	15.70	-5	296	-1.68%
2023/11/22	0	0.00	1	15.75	15.75	-1	293	-0.34%
2023/11/17	2	15.50	0	0.00	15.60	2	291	0.69%
2023/11/03	0	0.00	5	15.30	15.35	-5	296	-1.69%
2023/11/02	5	15.00	0	0.00	15.05	5	296	1.68%
2023/10/30	5	15.00	0	0.00	14.90	5	307	1.62%
2023/10/27	0	0.00	2	15.10	15.10	-2	321	-0.62%
2023/10/25	0	0.00	4	15.40	15.40	-4	330	-1.21%
2023/10/24	4	15.00	0	0.00	15.05	4	335	1.19%
2023/10/23	0	0.00	5	14.95	14.85	-5	349	-1.43%
2023/10/17	0	0.00	5	15.05	15.10	-5	354	-1.41%
2023/10/16	0	0.00	5	14.95	15.00	-5	355	-1.41%
2023/10/12	1	14.90	0	0.00	14.95	1	362	0.28%
2023/10/05	0	0.00	1	15.30	15.20	-1	366	-0.27%
2023/10/02	0	0.00	2	15.70	15.95	-2	366	-0.55%
2023/09/20	0	0.00	10	16.65	16.60	-10	386	-2.59%
2023/09/18	2	16.10	1	16.20	16.15	1	399	0.25%
2023/09/15	26	16.12	0	0.00	15.95	26	407	6.38%
2023/09/14	37	16.23	0	0.00	16.35	37	410	9.01%
2023/09/13	12	16.38	0	0.00	16.45	12	409	2.93%
2023/09/12	25	16.47	0	0.00	16.30	25	415	6.01%
2023/09/11	11	16.43	10	17.00	16.90	1	413	0.24%
2023/09/08	11	16.91	15	17.22	16.75	-4	397	-1.01%
2023/09/07	7.1	16.34	1	16.20	16.20	6.1	387	1.57%
2023/09/06	26	17.09	16.1	17.36	17.20	9.9	377	2.62%
2023/09/05	0	0.00	10	15.85	15.85	-10	334	-3.00%
2023/09/04	5	14.40	0	0.00	14.45	5	351	1.42%
2023/09/01	5	14.25	0	0.00	14.20	5	362	1.38%
2023/08/30	10	14.05	1	14.05	14.15	9	428	2.10%
2023/08/29	0	14.25	0	0.00	14.15	0	502	0.01%
2023/08/25	5	14.45	0	0.00	14.45	5	544	0.92%
2023/08/24	20	14.29	0	0.00	14.45	20	606	3.30%
2023/08/23	20	14.46	0	0.00	14.55	20	646	3.09%
2023/08/22	15	14.57	0	0.00	14.35	15	689	2.18%
2023/08/21	20	14.65	0	0.00	14.80	20	694	2.88%
2023/08/18	23	14.62	0	0.00	14.55	23	695	3.30%
2023/08/17	22	14.51	0	0.00	14.60	22	698	3.15%
2023/08/15	3	14.30	0	0.00	14.40	3	702	0.43%
2023/08/14	15	14.85	0	0.00	14.55	15	704	2.13%
2023/08/11	2	15.10	0	0.00	15.05	2	705	0.28%
2023/08/10	2	15.20	0	0.00	15.15	2	710	0.28%
2023/08/07	8	16.19	0	0.00	16.10	8	711	1.12%
2023/08/02	10	16.25	0	0.00	16.15	10	708	1.41%
2023/08/01	0	0.00	11	16.41	16.80	-11	700	-1.57%
2023/07/31	11	16.02	0	0.00	15.80	11	687	1.60%
2023/07/26	1	15.05	0	0.00	16.30	1	674	0.15%
2023/07/25	6	15.13	0	0.00	15.15	6	658	0.91%
2023/07/24	2	15.15	0	0.00	15.15	2	656	0.30%
2023/07/20	2	15.00	0	0.00	15.05	2	661	0.30%
2023/07/13	0.2	15.33	2	15.15	15.10	-1.8	662	-0.27%
2023/07/12	0.1	15.38	3	15.25	15.35	-2.9	661	-0.43%
2023/07/11	0	15.30	0	0.00	15.50	0	664	0.00%
2023/07/10	0.2	15.36	0	0.00	15.20	0.2	672	0.02%
2023/06/15	0	16.85	1	16.95	16.95	-1	708	-0.13%
2023/06/14	0	0.00	2	17.20	17.15	-2	702	-0.28%
2023/06/13	2	16.95	0	0.00	17.00	2	698	0.29%
2023/06/12	0.1	16.85	1	16.95	16.95	-1	695	-0.14%
2023/06/09	0	0.00	3	17.07	16.80	-3	691	-0.43%
2023/06/08	2.1	16.85	2	17.03	16.85	0.1	683	0.01%
2023/06/07	0.1	17.63	0	0.00	17.55	0.1	662	0.01%
2023/06/06	1	17.45	1	17.80	17.55	0	655	0.00%
2023/06/05	3.1	17.93	2	18.15	18.05	1.1	642	0.17%
2023/06/02	4	18.24	0.2	18.55	18.55	3.9	607	0.63%
2023/06/01	0	0.00	3.6	17.04	16.90	-3.6	539	-0.67%
2023/05/31	4.1	16.57	53	16.38	17.20	-49	521	-9.38%
2023/05/30	1.6	16.64	3	17.15	16.75	-1.4	500	-0.27%
2023/05/29	3	16.90	1.3	17.31	17.35	1.8	438	0.40%
2023/05/26	3	14.90	4.5	15.00	15.80	-1.5	399	-0.38%
2023/05/25	3	14.25	0	0.00	14.40	3	358	0.84%
2023/05/18	0	0.00	3	14.08	14.05	-3	357	-0.84%
2023/05/15	5	14.11	0	0.00	14.30	5	347	1.44%
2023/05/09	1	13.75	5	13.86	13.70	-4	352	-1.13%
2023/04/26	8	13.72	0	0.00	13.80	8	381	2.10%
2023/04/25	0	14.30	0	0.00	13.85	0	381	0.00%
2023/04/24	0	14.33	1	14.20	14.25	-1	377	-0.26%
2023/04/20	0	14.40	0	0.00	14.15	0	373	0.00%
2023/04/18	0	0.00	12	14.20	14.30	-12	375	-3.19%
2023/04/14	0	0.00	1	14.25	14.30	-1	388	-0.26%
2023/04/12	52	15.00	5	15.05	14.70	47	378	12.43%
2023/04/11	19	14.43	18	14.60	14.50	1	348	0.29%
2023/03/27	1	14.45	0	0.00	14.15	1	304	0.33%
2023/03/10	0	13.95	0	0.00	13.40	0	474	0.00%
2023/02/23	0	13.55	0	0.00	13.40	0	486	0.00%
2023/02/20	0	13.55	0	0.00	13.50	0	483	0.00%
2023/02/07	0	0.00	2	13.05	13.10	-2	536	-0.37%
2023/01/31	2	12.70	0	0.00	12.65	2	553	0.36%
2023/01/16	1	12.15	0	0.00	12.10	1	551	0.18%
2023/01/04	1	12.00	0	0.00	12.00	1	531	0.19%
2022/12/29	1	12.40	0	0.00	12.30	1	521	0.19%
2022/12/28	1	12.70	0	0.00	12.60	1	519	0.19%
2022/12/27	1	12.90	0	0.00	12.80	1	516	0.19%
2022/12/08	13	12.89	3	13.00	12.85	10	506	1.97%
2022/12/07	5	13.70	2	14.50	13.35	3	485	0.62%
2022/12/06	2	14.08	0	0.00	14.10	2	318	0.63%
2022/12/01	0	0.00	1	14.45	14.30	-1	310	-0.32%
2022/11/29	1	14.00	0	0.00	14.00	1	303	0.33%
2022/11/15	0.5	14.25	0	0.00	14.15	0.5	314	0.16%
2022/11/02	0	0.00	1	14.25	14.20	-1	278	-0.36%
2022/11/01	1	14.45	0.5	14.45	14.45	0.5	270	0.19%
2022/09/30	0	0.00	1	15.15	15.25	-1	582	-0.17%
2022/09/07	0	16.95	0	0.00	16.45	0	589	0.00%
2022/09/06	0	0.00	2	17.00	17.05	-2	586	-0.34%
2022/08/31	2	18.15	2	18.25	17.85	0	586	0.00%
2022/08/16	0	0.00	6	17.52	17.70	-6	656	-0.91%
2022/08/12	0	0.00	2	17.30	17.30	-2	643	-0.31%
2022/08/11	0	0.00	8	17.29	17.15	-8	642	-1.24%
2022/08/09	2	17.10	0	0.00	17.30	2	632	0.32%
2022/08/08	2	17.13	0	0.00	17.00	2	627	0.32%
2022/08/05	2	17.93	5	18.17	17.80	-3	615	-0.49%
2022/08/04	18	18.60	27	18.94	18.20	-9	573	-1.57%
2022/08/03	0	0.00	2	17.23	17.60	-2	397	-0.50%
2022/08/01	3	16.63	0	0.00	16.50	3	370	0.81%
2022/07/29	1	16.95	1	16.95	16.95	0	343	0.00%
2022/07/15	21	16.20	0	0.00	15.80	21	330	6.35%
2022/07/14	0	0.00	1	16.35	16.35	-1	324	-0.31%
2022/06/23	4	17.38	0	0.00	17.30	4	355	1.12%
2022/05/30	5	19.50	0	0.00	19.60	5	326	1.53%
2022/05/25	0	0.00	5	18.50	19.80	-5	310	-1.61%
2022/05/19	0	0.00	4	18.15	18.05	-4	312	-1.28%
2022/04/22	1	20.00	0	0.00	20.00	1	346	0.29%
2022/03/22	0	22.45	0	0.00	21.95	0	692	0.00%
2022/03/07	0	0.00	2	22.30	22.35	-2	871	-0.23%
2022/03/02	0	0.00	3	24.10	24.15	-3	1,094	-0.27%
2022/02/24	0	0.00	0	24.45	23.10	0	1,295	0.00%
2022/02/23	0	23.75	0	0.00	23.95	0	1,297	0.00%
2022/02/21	0	0.00	0	24.10	24.15	0	1,340	0.00%
2022/02/18	0	24.00	2	24.03	24.15	-2	1,344	-0.15%
2022/02/17	0	0.00	1	23.60	23.60	-1	1,342	-0.07%
2022/02/16	0	0.00	1	23.45	23.40	-1	1,343	-0.07%
2022/02/15	1	23.10	0	0.00	23.00	1	1,350	0.07%
2022/02/14	2	23.08	0	0.00	23.10	2	1,351	0.15%
2022/02/09	1	23.55	0	23.35	23.75	1	1,368	0.07%
2022/02/08	0	23.25	0	23.05	23.40	0	1,376	0.00%
2022/02/07	0	22.40	0	0.00	22.75	0	1,377	0.00%
2022/01/26	0	0.00	0	21.71	21.70	0	1,387	0.00%
2022/01/25	0	22.13	0.1	22.06	21.70	0	1,403	0.00%
2022/01/24	0	0.00	0.1	22.25	22.10	-0.1	1,417	-0.01%
2022/01/21	0.2	22.80	0	0.00	22.85	0.2	1,448	0.01%
2022/01/18	0	0.00	0	23.65	23.10	0	1,529	0.00%
2022/01/17	0	23.25	0	23.50	23.30	0	1,551	0.00%
2022/01/14	0	22.75	1	23.00	22.80	-1	1,550	-0.06%
2022/01/11	0	0.00	0.1	24.35	24.20	-0.1	1,549	0.00%
2022/01/10	0	24.70	0	0.00	24.45	0	1,547	0.00%
2022/01/07	0.1	24.50	0	0.00	24.50	0.1	1,547	0.00%
2022/01/05	0	0.00	0	26.10	25.30	0	1,535	0.00%
2022/01/04	0	26.90	0	26.10	26.05	0	1,517	0.00%
2022/01/03	0	26.50	0.3	26.00	26.45	-0.3	1,490	-0.02%
2021/12/30	0	0.00	2.1	26.00	25.95	-2.1	1,471	-0.14%
2021/12/29	0.4	26.25	0	26.40	26.15	0.4	1,464	0.03%
2021/12/28	0	25.90	0	25.85	25.70	0	1,457	0.00%
2021/12/27	0	26.05	0	0.00	26.15	0	1,450	0.00%
2021/12/24	0	0.00	1	26.65	26.15	-1	1,451	-0.07%
2021/12/23	1	27.20	1	27.10	26.65	0	1,428	0.00%
2021/12/22	1	26.60	0	0.00	26.90	1	1,397	0.07%
2021/12/21	0	0.00	2	26.20	26.25	-2	1,369	-0.15%
2021/12/17	0	0.00	0	26.00	26.80	0	1,342	0.00%
2021/12/16	2	26.51	1.2	26.07	26.95	0.9	1,308	0.07%
2021/12/15	0.1	25.65	1.1	25.53	25.50	-1.1	1,243	-0.09%
2021/12/14	2	25.62	2.3	25.55	25.20	-0.3	1,263	-0.03%
2021/12/13	1.5	25.49	0	0.00	25.80	1.5	1,238	0.12%
2021/12/10	1	24.85	1.1	24.61	24.50	-0.1	1,211	-0.01%
2021/12/09	0.1	25.10	0	25.10	24.85	0.1	1,211	0.01%
2021/12/08	0	25.10	0.1	24.80	24.85	0	1,208	0.00%
2021/12/07	0.1	24.68	0.1	24.79	24.60	-0.1	1,201	0.00%
2021/12/06	0.1	25.40	0	25.37	25.20	0.1	1,188	0.01%
2021/12/03	0	25.46	0	0.00	25.10	0	1,175	0.00%
2021/12/02	0	0.00	0	25.35	24.50	0	1,167	0.00%
2021/12/01	0	25.71	0.1	25.74	25.45	0	1,157	0.00%
2021/11/30	0.1	26.05	0.1	26.16	26.20	-0.1	1,125	0.00%
2021/11/29	0.1	25.99	0	24.39	26.60	0.1	1,063	0.01%
2021/11/26	0	25.05	0.5	25.62	25.35	-0.4	982	-0.04%
2021/11/25	4.5	24.99	0.4	24.50	24.95	4.1	905	0.45%
2021/11/24	0.4	23.35	0	0.00	25.05	0.4	795	0.05%
2021/11/23	0	0.00	0.4	23.00	22.80	-0.4	706	-0.06%
2021/11/22	0.3	22.75	0.3	22.71	23.15	0	707	0.00%
2021/11/19	0	22.55	0.1	23.29	22.75	-0.1	708	-0.02%
2021/11/18	1.3	23.42	1.2	23.44	23.45	0.1	694	0.01%
2021/11/17	0	22.30	0	0.00	22.75	0	678	0.00%
2021/11/16	0	22.67	0.2	22.73	22.65	-0.2	685	-0.02%
2021/11/15	0.5	22.90	0.1	22.80	22.75	0.4	690	0.06%
2021/11/12	0.1	22.51	0.1	22.83	22.30	0	708	0.00%
2021/11/11	0.1	22.80	0	0.00	22.60	0.1	712	0.02%
2021/11/10	0	0.00	0	22.73	22.65	0	735	0.00%
2021/11/09	0	22.70	0	0.00	22.90	0	744	0.00%
2021/11/05	1	22.40	0.1	22.66	22.15	0.9	767	0.12%
2021/11/03	0.1	23.10	0	0.00	23.05	0.1	787	0.01%
2021/11/02	0	0.00	0	23.90	22.75	0	806	0.00%
2021/11/01	0	0.00	0.1	24.02	23.75	-0.1	807	-0.01%
2021/10/29	0.1	23.59	0.1	23.90	23.90	0	806	0.00%
2021/10/28	0.1	23.20	2.4	23.38	23.25	-2.4	791	-0.30%
2021/10/27	0.4	22.70	1.5	22.97	23.00	-1.1	787	-0.13%
2021/10/26	3	22.90	0	0.00	23.25	3	776	0.39%
2021/10/25	0.5	21.60	0.2	22.10	21.95	0.3	741	0.04%
2021/10/22	0	21.10	0	21.17	21.00	0	741	0.00%
2021/10/20	0.2	21.00	1	21.20	21.45	-0.8	807	-0.10%
2021/10/19	0	20.60	0.1	20.60	20.70	-0.1	853	-0.01%
2021/10/18	1	20.10	0	0.00	20.15	1	886	0.11%
2021/10/15	0	20.00	0	20.18	19.95	0	952	0.00%
2021/10/14	0	19.70	0	0.00	19.65	0	1,037	0.00%
2021/10/13	0	0.00	0.5	20.14	19.60	-0.5	1,112	-0.05%
2021/10/12	0.5	19.93	0	0.00	20.20	0.5	1,129	0.05%
2021/10/08	0	0.00	0.1	20.99	20.60	-0.1	1,153	-0.01%
2021/10/07	0.1	20.50	1	20.70	20.65	-0.9	1,224	-0.07%
2021/10/06	1	20.00	0.1	20.26	20.00	0.9	1,504	0.06%
2021/10/05	0.1	20.02	2	20.00	20.40	-1.9	1,723	-0.11%
2021/10/04	0	0.00	0	20.10	19.50	0	1,757	0.00%
2021/10/01	0	0.00	0.2	20.44	20.40	-0.2	1,832	-0.01%
2021/09/30	0.2	21.50	0	0.00	21.60	0.2	1,906	0.01%
2021/09/29	0	0.00	0	21.53	21.50	0	2,033	0.00%
2021/09/24	0	22.15	1.1	23.04	22.90	-1	2,445	-0.04%
2021/09/23	0.1	22.20	0	22.50	22.05	0.1	2,454	0.00%
2021/09/22	1	22.00	0.7	22.07	22.00	0.3	2,507	0.01%
2021/09/17	0.7	22.95	0	23.90	22.75	0.7	2,591	0.03%
2021/09/16	0	22.15	0	22.25	22.35	0	2,612	0.00%
2021/09/15	0	22.00	0	0.00	22.15	0	2,637	0.00%
2021/09/06	2	24.28	0	0.00	23.75	2	2,659	0.08%
2021/08/27	1	25.75	0	0.00	25.30	1	2,729	0.04%
2021/08/24	0	0.00	1	25.20	24.70	-1	2,736	-0.04%
2021/08/17	1	24.60	0	0.00	22.80	1	2,686	0.04%
2021/08/13	0	0.00	11	24.88	24.30	-11	2,651	-0.41%
2021/08/11	1	25.80	0	0.00	25.80	1	2,627	0.04%
2021/08/09	1	27.45	0	0.00	27.30	1	2,620	0.04%
2021/08/06	1	28.30	0	0.00	28.25	1	2,613	0.04%
2021/08/05	0	0.00	2	28.05	28.00	-2	2,601	-0.08%
2021/08/04	0	0.00	3	28.02	27.70	-3	2,612	-0.11%
2021/08/03	0	0.00	1	28.15	27.55	-1	2,613	-0.04%
2021/08/02	0	0.00	3	28.27	27.95	-3	2,605	-0.12%
2021/07/30	2	27.35	1	28.35	27.35	1	2,603	0.04%
2021/07/29	0	0.00	1	27.60	28.20	-1	2,605	-0.04%
2021/07/28	1	26.90	0	0.00	26.90	1	2,609	0.04%
2021/07/27	2	27.88	0	0.00	27.25	2	2,623	0.08%
2021/07/26	0	0.00	1	29.30	29.20	-1	2,607	-0.04%
2021/07/23	2	28.40	0	0.00	28.25	2	2,608	0.08%
2021/07/19	0	0.00	10.1	29.79	30.25	-10.1	2,438	-0.41%
2021/07/16	1	28.30	0	0.00	28.30	1	2,391	0.04%
2021/07/15	5	27.97	0	0.00	28.10	5	2,391	0.21%
2021/07/14	3	29.17	0	0.00	27.85	3	2,382	0.13%
2021/07/13	13	30.33	2	30.80	29.90	11	2,347	0.47%
2021/07/12	3	30.98	3	31.20	31.20	0	2,112	0.00%
2021/07/06	0	0.00	10	29.08	27.85	-10	2,151	-0.46%
2021/07/05	15.1	29.27	60	28.84	29.65	-45	2,346	-1.92%
2021/07/02	50	27.25	5	26.81	27.25	45	2,098	2.14%
2021/06/29	0	0.00	5	26.35	25.65	-5	2,060	-0.24%
2021/06/25	0	0.00	54.6	24.20	24.40	-54.6	1,935	-2.82%
2021/06/04	52	23.21	4	22.80	21.55	48	2,319	2.07%
2021/06/01	1	20.20	0	0.00	20.10	1	2,240	0.04%
2021/05/24	1	19.30	1	19.10	19.55	0	2,389	0.00%
2021/05/17	0	0.00	7	17.26	17.00	-7	2,485	-0.28%
2021/05/07	0	0.00	1	23.45	22.90	-1	2,539	-0.04%
2021/05/06	1	22.70	0	0.00	22.20	1	2,586	0.04%
2021/04/29	2	24.65	0	0.00	25.00	2	3,110	0.06%
2021/04/28	2	25.43	0	0.00	25.55	2	3,137	0.06%
2021/04/23	0	0.00	1	25.80	25.60	-1	3,129	-0.03%
2021/04/22	3	25.13	10	24.80	24.80	-7	3,144	-0.22%
2021/04/21	1	25.75	0	0.00	25.85	1	3,204	0.03%
2021/04/20	1	25.85	0	0.00	25.85	1	3,243	0.03%
2021/04/19	3	26.10	0	0.00	26.10	3	3,260	0.09%
2021/04/16	0	0.00	3	27.25	27.15	-3	3,321	-0.09%
2021/04/15	0	0.00	1	25.80	25.75	-1	3,327	-0.03%
2021/04/14	1	25.00	0	0.00	25.40	1	3,310	0.03%
2021/04/13	14	26.17	3	26.35	26.30	11	3,256	0.34%
2021/04/12	2	29.30	55	29.57	28.55	-53	3,164	-1.67%
2021/04/09	14	27.86	62.4	26.65	28.75	-48.4	2,902	-1.67%
2021/04/08	1	26.30	2	25.95	26.15	-1	2,584	-0.04%
2021/03/22	7.2	25.31	1	25.55	24.60	6.2	2,343	0.26%
2021/03/18	5	25.00	8	25.36	25.35	-3	2,223	-0.13%
2021/03/17	5	25.00	2	25.18	24.40	3	2,150	0.14%
2021/03/16	1	23.75	0	0.00	23.65	1	2,047	0.05%
2021/03/15	10	23.91	0	0.00	23.65	10	2,041	0.49%
2021/03/11	0	0.00	1	23.20	23.25	-1	1,981	-0.05%
2021/03/03	0	0.00	4	22.85	23.05	-4	2,242	-0.18%
2021/03/02	0	0.00	2	24.08	22.85	-2	2,254	-0.09%
2021/02/26	0	0.00	2	23.70	23.75	-2	2,229	-0.09%
2021/02/17	0	0.00	28	20.79	21.30	-28	2,049	-1.37%
2021/02/04	8	20.41	0	0.00	20.55	8	2,017	0.40%
2021/02/03	0	0.00	100	20.64	20.40	-100	2,007	-4.98%
2021/02/01	1	20.70	5	20.90	20.30	-4	1,959	-0.20%
2021/01/29	2	23.25	1	22.65	21.80	1	1,925	0.05%
2021/01/28	1	22.60	1	23.00	22.65	0	1,872	0.00%
2021/01/27	5	23.90	4	24.61	22.30	1	1,816	0.06%
2021/01/26	1	23.30	35	22.90	23.45	-34	1,641	-2.07%
2021/01/25	7	23.37	4	23.34	23.95	3	1,500	0.20%
2021/01/22	36	21.84	2	21.70	21.80	34	1,325	2.57%
2021/01/21	2	20.50	1	20.20	20.90	1	1,190	0.08%
2021/01/15	0	0.00	25	20.83	20.20	-25	1,095	-2.28%
2021/01/14	52	21.82	29	21.65	21.75	23	1,067	2.15%
2021/01/12	0	0.00	10	20.40	19.65	-10	928	-1.08%
2021/01/11	12	20.85	0	0.00	20.85	12	893	1.34%
2020/12/16	2	17.70	2	17.40	17.10	0	660	0.00%
2020/12/03	0	0.00	1	17.60	17.60	-1	605	-0.17%
2020/11/30	0	0.00	1	18.65	18.25	-1	531	-0.19%
2020/11/27	1	19.00	0	0.00	19.00	1	475	0.21%
2020/11/23	0	0.00	1	15.10	16.00	-1	249	-0.40%
2020/10/26	0	0.00	1	15.05	14.75	-1	299	-0.33%
2020/08/19	0	0.00	8	15.15	15.30	-8	440	-1.82%
2020/08/18	0	0.00	5	14.80	15.40	-5	437	-1.14%
2020/08/17	0	0.00	2	14.90	15.00	-2	406	-0.49%
2020/08/14	0	0.00	5	14.75	14.95	-5	404	-1.24%
2020/08/12	2	14.80	0	0.00	14.65	2	420	0.48%
2020/08/04	10	14.75	0	0.00	14.50	10	418	2.39%
2020/08/03	10	14.45	1	14.40	14.45	9	417	2.15%
2020/07/31	1	14.10	0	0.00	14.15	1	420	0.24%
2020/07/03	1	15.05	0	0.00	15.10	1	526	0.19%
2020/06/10	0	0.00	1	15.35	15.35	-1	503	-0.20%
2020/06/09	1	15.60	0	0.00	15.50	1	516	0.19%
2020/04/27	3	15.40	13	15.56	16.10	-10	379	-2.64%
2020/04/15	1	15.15	0	0.00	15.10	1	362	0.28%
2020/04/08	6	13.52	8	13.73	13.95	-2	629	-0.32%
2020/03/19	0	0.00	1	11.50	10.90	-1	705	-0.14%
2020/03/13	0	0.00	1	12.25	12.50	-1	735	-0.14%
2020/03/05	1	17.15	0	0.00	17.05	1	807	0.12%
2020/02/13	0	0.00	5	18.05	17.75	-5	968	-0.52%
2020/01/17	5	21.05	0	0.00	21.05	5	988	0.51%
2019/12/26	0	0.00	6	22.11	22.05	-6	838	-0.72%
2019/11/28	0	0.00	40	22.45	23.05	-40	713	-5.60%
2019/11/27	40	22.87	0	0.00	22.80	40	686	5.82%
2019/11/01	2	22.30	5	22.10	22.25	-3	471	-0.64%
2019/10/28	5	21.50	0	0.00	21.55	5	456	1.10%
2019/10/24	0	0.00	1	22.50	22.35	-1	444	-0.23%
2019/10/22	1	23.45	5	22.40	23.30	-4	409	-0.98%
2019/10/04	0	0.00	0.1	21.40	21.50	-0.1	298	-0.03%
2019/10/03	2	21.25	0	0.00	20.75	2	268	0.75%
2019/10/01	15	20.93	15	20.45	20.50	0	240	0.00%
2019/09/09	0	0.00	5	19.10	19.20	-5	157	-3.17%
2019/09/04	5	19.00	0	0.00	19.25	5	154	3.23%
2019/07/24	0	0.00	0	20.45	19.70	0	178	0.00%
2019/05/13	1	18.55	0	0.00	18.55	1	478	0.21%
2019/05/07	0	0.00	2	20.70	20.65	-2	458	-0.44%
2019/05/06	0	0.00	4	20.65	20.50	-4	457	-0.87%
2019/04/18	27	21.69	28	22.54	22.35	-1	412	-0.24%
2019/04/17	1	23.25	0	0.00	22.45	1	385	0.26%
2019/04/12	0	0.00	3	20.75	20.75	-3	287	-1.04%
2019/02/18	1	22.00	1	22.35	23.00	0	627	0.00%
2019/01/17	2	21.25	0	0.00	21.25	2	625	0.32%
2019/01/16	14	21.51	0	0.00	21.60	14	624	2.24%
2019/01/11	13	21.38	0	0.00	21.35	13	617	2.11%
2019/01/10	1	20.80	14	21.23	20.80	-13	606	-2.14%
2019/01/02	0	0.00	2	23.23	22.95	-2	610	-0.33%
2018/12/27	0	0.00	2	23.15	23.00	-2	606	-0.33%
2018/12/26	27	23.54	25	24.15	23.10	2	589	0.34%
2018/12/25	2	22.28	2	22.45	23.00	0	543	0.00%
2018/12/22	1	22.85	3	22.85	22.80	-2	531	-0.38%
2018/12/21	2	22.38	2	22.20	22.40	0	524	0.00%
2018/12/20	0	0.00	2	21.95	21.65	-2	520	-0.38%
2018/12/19	2	22.05	1	22.00	22.00	1	519	0.19%
2018/12/13	31	24.96	11	25.23	23.50	20	494	4.05%
2018/12/12	1	22.75	0	0.00	23.00	1	418	0.24%
2018/12/11	5	23.00	1	22.90	22.85	4	409	0.98%
2018/12/10	2	23.80	3	23.53	23.25	-1	399	-0.25%
2018/12/07	18	23.36	9	23.22	23.10	9	373	2.41%
2018/12/06	24	23.23	23	23.54	22.30	1	343	0.29%
2018/12/05	53	23.18	0	0.00	22.70	53	299	17.71%
2018/12/04	17	21.75	0	0.00	21.75	17	251	6.77%
2018/11/16	0	0.00	1	18.75	18.60	-1	381	-0.26%
2018/11/07	1	18.30	0	0.00	18.65	1	423	0.24%
2018/11/01	1	17.50	0	0.00	17.25	1	423	0.24%
2018/10/30	1	15.70	4.7	15.71	15.95	-3.7	435	-0.85%
2018/10/29	0	0.00	18	15.61	15.70	-18	435	-4.14%
2018/10/25	0	0.00	1	17.25	16.50	-1	433	-0.23%
2018/09/20	0	0.00	0	25.50	24.00	0	440	0.00%
2018/09/07	28	26.40	28	27.06	26.00	0	453	0.00%
2018/09/06	2	26.95	4	27.16	27.00	-2	456	-0.44%
2018/09/04	20	26.25	0	0.00	26.25	20	496	4.03%
2018/08/31	2	25.50	3	26.10	26.30	-1	477	-0.21%
2018/08/09	2	25.20	5	25.34	25.30	-3	628	-0.48%
2018/08/07	1	25.50	0	0.00	25.45	1	626	0.16%
2018/07/26	0	0.00	1	26.65	26.30	-1	661	-0.15%
2018/07/23	1	25.85	0	0.00	26.00	1	662	0.15%
2018/07/16	4	29.04	0	0.00	29.05	4	671	0.60%
2018/07/12	0	0.00	34	29.00	29.00	-34	670	-5.07%
2018/07/10	5	29.30	0	0.00	29.25	5	669	0.75%
2018/07/06	0	0.00	1	29.85	29.55	-1	667	-0.15%
2018/07/05	2	30.25	1	29.90	29.65	1	666	0.15%
2018/06/28	1	29.70	0	0.00	29.65	1	672	0.15%
2018/06/27	15	29.89	0	0.00	29.75	15	675	2.22%
2018/06/25	23	29.81	0	0.00	29.70	23	677	3.39%
2018/06/19	0	0.00	20	31.00	30.45	-20	691	-2.89%
2018/06/15	0	31.60	0	0.00	31.55	0	691	0.00%
2018/06/14	0	0.00	1	32.70	32.20	-1	699	-0.14%
2018/06/13	30	33.47	30	33.80	33.35	0	679	0.00%
2018/06/12	80	32.47	31	32.81	32.50	49	615	7.96%
2018/06/06	11	31.41	0	0.00	31.85	11	601	1.83%
2018/06/04	0	0.00	135	32.07	31.40	-135	587	-22.97%	大賣/鉅額交易
2018/06/01	135	31.24	0	0.00	31.15	135	570	23.67%	大買/鉅額交易
2018/05/28	0	0.00	2	31.35	30.85	-2	552	-0.36%
2018/05/22	30	30.30	30	30.63	30.30	0	609	0.00%
2018/05/17	35	27.96	0	0.00	28.75	35	561	6.24%
2018/05/10	0	0.00	35	25.76	26.25	-35	595	-5.88%
2018/05/04	0	0.00	1	27.40	26.40	-1	715	-0.14%
2018/05/03	0	0.00	2	26.50	26.60	-2	773	-0.26%
2018/04/02	1	28.85	0	0.00	28.80	1	1,042	0.10%
2018/03/31	1	29.05	0	0.00	28.90	1	1,045	0.10%
2018/03/30	1	29.00	0	0.00	29.00	1	1,047	0.10%
2018/03/23	1	29.60	0	0.00	29.45	1	1,059	0.09%
2018/03/21	0	0.00	1	32.00	31.55	-1	1,049	-0.10%
2018/03/20	1	31.80	0	0.00	31.55	1	1,052	0.09%
2018/02/22	3	31.40	3	32.50	32.70	0	1,216	0.00%
2018/02/21	0	0.00	2	30.30	30.70	-2	1,184	-0.17%
2018/02/12	1	29.00	0	0.00	29.05	1	1,197	0.08%
2018/02/09	1	28.75	0	0.00	28.85	1	1,203	0.08%
2018/02/07	1	30.50	1	30.15	29.80	0	1,210	0.00%
2018/02/05	1	31.85	0	0.00	32.15	1	1,233	0.08%
2018/02/02	0	0.00	1	32.65	32.40	-1	1,249	-0.08%
2018/02/01	3	32.95	1	32.95	32.30	2	1,332	0.15%
2018/01/30	2	31.98	1	32.50	31.75	1	1,401	0.07%
2018/01/26	1	32.20	3	32.38	32.65	-2	1,390	-0.14%
2018/01/25	72	33.01	21	32.45	33.00	51	1,353	3.77%
2018/01/24	0	0.00	1	30.10	30.40	-1	1,205	-0.08%
2018/01/15	11	29.66	0	0.00	29.60	11	1,356	0.81%
2018/01/12	9	30.16	0	0.00	30.15	9	1,366	0.66%
2018/01/03	0	0.00	1	31.65	31.60	-1	1,678	-0.06%