湧德 (3689)-元富-城中券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
90.3
漲跌
▲1.6
漲幅
+1.80%
成交量
1,635張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	89.47	90.30	-3	5,284	-0.06%
2025/01/21	0	0.00	1	88.70	88.70	-1	5,354	-0.02%
2025/01/17	1	86.90	3	87.50	86.70	-2	5,703	-0.04%
2025/01/16	1	88.30	1	89.40	88.30	0	5,793	0.00%
2025/01/15	2	87.05	2	89.05	88.30	0	5,782	0.00%
2025/01/14	2	84.20	2	86.25	87.20	0	5,768	0.00%
2025/01/13	1	86.00	1	83.20	83.20	0	5,759	0.00%
2025/01/10	7	88.20	7	87.79	87.40	0	5,773	0.00%
2025/01/09	2	90.35	2	90.50	89.10	0	5,768	0.00%
2025/01/08	2	94.00	2	93.00	92.80	0	5,803	0.00%
2025/01/07	2	95.75	2	95.20	93.70	0	5,803	0.00%
2025/01/03	1	100.00	0	0.00	100.50	1	5,661	0.02%
2025/01/02	1	106.50	3	106.83	102.50	-2	5,623	-0.04%
2024/12/31	0	0.00	10	99.00	101.00	-10	5,487	-0.18%
2024/12/30	0	0.00	2	102.00	99.30	-2	5,516	-0.04%
2024/12/27	2	103.00	1	102.00	102.50	1	5,508	0.02%
2024/12/26	7	100.14	6	99.17	100.00	1	5,506	0.02%
2024/12/25	1	98.50	1	99.50	100.00	0	5,563	0.00%
2024/12/24	4	98.15	2	98.50	97.00	2	5,590	0.04%
2024/12/23	1	101.50	0	0.00	102.00	1	5,571	0.02%
2024/12/20	2	101.15	1	100.00	100.00	1	5,799	0.02%
2024/12/19	1	99.70	1	100.50	101.00	0	5,928	0.00%
2024/12/18	2	110.00	3	105.50	103.00	-1	6,104	-0.02%
2024/12/17	3	103.17	3	104.83	105.00	0	5,910	0.00%
2024/12/16	4	105.63	2	107.75	100.00	2	5,833	0.03%
2024/12/13	3	102.67	7	101.10	104.00	-4	5,473	-0.07%
2024/12/12	4	103.50	1	102.50	102.50	3	5,218	0.06%
2024/12/10	0	0.00	1	95.00	95.00	-1	4,961	-0.02%
2024/12/09	1	95.90	37	95.80	95.90	-36	4,965	-0.72%
2024/12/06	2	93.95	3	94.60	94.00	-1	4,909	-0.02%
2024/12/05	9	92.60	10	92.68	94.00	-1	4,830	-0.02%
2024/12/04	3	88.40	0	0.00	90.00	3	4,776	0.06%
2024/12/02	0	0.00	2.1	84.57	86.00	-2.1	4,812	-0.04%
2024/11/28	1.1	79.25	1.1	80.38	80.20	0	5,060	0.00%
2024/11/27	3	82.23	5	81.10	80.50	-2	5,134	-0.04%
2024/11/26	7	83.39	3	83.13	83.10	4	5,321	0.08%
2024/11/20	6	83.60	6	82.40	81.00	0	5,489	0.00%
2024/11/19	10	81.48	46	82.47	82.50	-36	5,561	-0.65%
2024/11/18	30	81.37	0	0.00	80.20	30	5,743	0.52%
2024/11/15	0	89.80	0	0.00	88.80	0	5,673	0.00%
2024/11/14	0	91.00	0	0.00	89.60	0	5,773	0.00%
2024/11/13	0	92.10	35	90.80	90.80	-35	5,748	-0.61%
2024/11/12	4	90.33	9	91.33	89.90	-5	5,765	-0.09%
2024/11/11	1	95.11	3	94.77	92.60	-2	5,660	-0.04%
2024/11/08	3	95.50	17	95.21	94.00	-14	5,576	-0.25%
2024/11/07	22	98.51	12	99.42	96.70	10	5,429	0.18%
2024/11/06	5	95.54	6.2	95.64	95.00	-1.2	5,156	-0.02%
2024/11/05	1	93.20	0	0.00	92.20	1	5,027	0.02%
2024/11/01	2	91.55	2	91.80	91.40	0	5,080	0.00%
2024/10/29	0	0.00	1	92.70	89.60	-1	5,137	-0.02%
2024/10/28	1	90.50	3	91.70	90.50	-2	5,091	-0.04%
2024/10/25	5	92.48	59	93.62	93.40	-54	5,029	-1.07%
2024/10/24	46	92.88	13	94.18	89.40	33	4,912	0.67%
2024/10/23	111	91.95	13	92.47	93.70	98	4,841	2.02%	大買/
2024/10/22	2	89.30	1	89.00	89.60	1	4,793	0.02%
2024/10/18	1	91.00	0	0.00	89.50	1	5,011	0.02%
2024/10/17	1	91.80	3.2	94.14	91.90	-2.2	5,236	-0.04%
2024/10/15	8.2	92.69	6	93.57	92.30	2.2	5,443	0.04%
2024/10/08	10	87.20	2	88.05	88.60	8	5,879	0.14%
2024/10/07	6	91.00	9	90.08	89.50	-3	5,951	-0.05%
2024/10/04	5	93.90	5	88.90	88.00	0	6,075	0.00%
2024/10/01	5	91.40	6	92.25	93.20	-1	6,139	-0.02%
2024/09/30	8	90.36	12	90.75	90.80	-4	6,321	-0.06%
2024/09/27	10	94.00	10	94.70	93.00	0	6,382	0.00%
2024/09/26	0	93.90	11	92.21	92.10	-11	6,443	-0.17%
2024/09/25	0.1	96.00	3	95.70	95.70	-3	6,468	-0.05%
2024/09/24	19.2	99.47	4	95.28	95.50	15.2	6,559	0.23%
2024/09/23	1	98.30	25.4	98.15	99.50	-24.4	6,383	-0.38%
2024/09/20	38	96.74	13	96.55	96.90	25	6,204	0.40%
2024/09/19	14	89.70	23.2	90.52	92.30	-9.2	5,965	-0.15%
2024/09/18	16.2	89.90	11	89.08	87.00	5.2	5,893	0.09%
2024/09/16	0	0.00	4	87.75	89.10	-4	5,861	-0.07%
2024/09/13	5	86.80	1	86.90	86.70	4	5,825	0.07%
2024/09/12	1	85.20	0	0.00	85.60	1	5,812	0.02%
2024/09/11	3	81.33	0	0.00	80.80	3	5,778	0.05%
2024/09/10	3	85.40	5	85.08	82.20	-2	5,756	-0.03%
2024/09/09	6	83.32	1	84.00	83.80	5	5,703	0.09%
2024/09/06	1	82.40	0	0.00	81.60	1	5,671	0.02%
2024/09/05	0	0.00	7	82.81	80.60	-7	5,646	-0.12%
2024/09/04	1	86.00	2	85.25	84.30	-1	5,583	-0.02%
2024/09/03	1	88.40	0	0.00	88.30	1	5,551	0.02%
2024/09/02	0	90.90	20	89.10	90.10	-20	5,505	-0.36%
2024/08/30	9	94.30	5	95.11	91.50	4	5,420	0.07%
2024/08/29	11	92.50	4	93.32	90.70	7	5,274	0.13%
2024/08/28	38	93.03	19	90.87	90.70	19	5,191	0.37%
2024/08/27	6	89.37	14	87.89	87.70	-8	5,000	-0.16%
2024/08/26	0	0.00	1	90.80	88.70	-1	4,993	-0.02%
2024/08/23	1	87.70	1	88.30	89.50	0	5,036	0.00%
2024/08/22	2	89.60	3.4	88.59	88.80	-1.4	5,273	-0.03%
2024/08/21	0.1	91.48	3	91.40	91.00	-2.9	5,294	-0.05%
2024/08/20	4	90.70	26	90.73	91.60	-22	5,228	-0.42%
2024/08/19	11	83.58	21	84.09	84.40	-10	5,107	-0.20%
2024/08/16	13	80.33	19	81.21	82.80	-6	5,095	-0.12%
2024/08/15	0	0.00	0.1	74.50	76.40	-0.1	5,097	0.00%
2024/08/14	0	0.00	2.1	76.80	74.90	-2.1	5,163	-0.04%
2024/08/09	0.2	73.80	1	74.90	73.50	-0.8	5,510	-0.01%
2024/08/08	0	68.60	0	0.00	70.20	0	5,476	0.00%
2024/08/07	1	66.30	1	68.40	69.60	0	5,439	0.00%
2024/08/06	3	61.40	3	63.10	63.30	0	5,506	0.00%
2024/08/05	6	68.63	0	0.00	67.20	6	5,631	0.11%
2024/08/02	14	78.06	12	78.41	74.60	2	5,629	0.04%
2024/08/01	22	76.73	40	76.11	76.90	-18	5,550	-0.32%
2024/07/31	4	73.23	34	74.69	73.20	-30	5,497	-0.55%
2024/07/30	4	72.45	0	0.00	73.20	4	5,485	0.07%
2024/07/29	35	73.81	2	71.75	71.00	33	5,459	0.60%
2024/07/26	20	76.13	200	73.92	74.40	-180	5,404	-3.33%	大賣/鉅額交易
2024/07/23	28.1	82.22	30	82.30	81.70	-1.9	5,285	-0.04%
2024/07/22	13	82.81	11	81.99	80.30	2	5,235	0.04%
2024/07/19	99.3	90.38	3	86.60	84.50	96.3	5,148	1.87%
2024/07/18	124.3	88.90	100.2	90.45	89.60	24.1	4,996	0.48%	大買/
2024/07/17	134.2	89.47	31	89.80	89.20	103.2	4,745	2.17%	大買/鉅額交易
2024/07/16	11	83.88	0	0.00	84.40	11	4,539	0.24%
2024/07/15	0	81.90	0	0.00	81.30	0	4,500	0.00%
2024/07/11	5	88.06	20	86.61	84.30	-15	4,420	-0.34%
2024/07/10	27	84.32	27	84.59	85.50	0	4,216	0.00%
2024/07/09	6	80.68	10	79.40	78.90	-4	3,991	-0.10%
2024/07/08	2	81.85	34	82.25	80.70	-32	3,899	-0.82%
2024/07/05	16	82.64	4	82.40	82.30	12	3,758	0.32%
2024/07/04	29	81.02	25	81.10	81.50	4	3,647	0.11%
2024/07/03	9	79.58	14.2	79.09	78.90	-5.2	3,468	-0.15%
2024/07/02	4	79.73	98	79.43	79.60	-94	3,405	-2.76%
2024/07/01	106	78.76	1	78.80	78.50	105	3,296	3.19%	大買/鉅額交易
2024/06/28	14	77.44	33	77.93	78.20	-19	3,280	-0.58%
2024/06/27	4	70.98	8	74.49	74.60	-4	3,297	-0.12%
2024/06/26	0	0.00	3	71.40	71.00	-3	3,260	-0.09%
2024/06/25	1	71.90	0	0.00	71.90	1	3,311	0.03%
2024/06/24	1	72.50	0	0.00	72.00	1	3,331	0.03%
2024/06/21	25	74.91	6	73.90	74.50	19	3,428	0.55%
2024/06/20	8	74.36	1	74.70	73.70	7	3,474	0.20%
2024/06/19	6	72.37	16	72.55	71.80	-10	3,507	-0.29%
2024/06/18	0	0.00	3	71.40	71.50	-3	3,518	-0.09%
2024/06/17	0	0.00	4	72.65	72.00	-4	3,564	-0.11%
2024/06/14	4	70.60	4	70.75	70.80	0	3,650	0.00%
2024/06/11	6	71.00	0	0.00	70.50	6	3,856	0.16%
2024/06/07	0	0.00	10	71.75	73.60	-10	3,958	-0.25%
2024/06/06	1	72.30	0	0.00	71.50	1	4,052	0.02%
2024/06/05	8	72.94	0	0.00	72.50	8	4,193	0.19%
2024/06/04	0	0.00	6	77.25	75.00	-6	4,469	-0.13%
2024/06/03	7	74.27	0	0.00	74.10	7	4,885	0.14%
2024/05/31	1	74.00	0	0.00	74.10	1	5,489	0.02%
2024/05/30	11	76.95	9	76.67	74.70	2	5,805	0.03%
2024/05/29	19	77.14	10	76.44	75.90	9	6,105	0.15%
2024/05/28	34	79.16	13	79.80	79.00	21	6,106	0.34%
2024/05/27	36	75.68	38	76.92	78.40	-2	6,026	-0.03%
2024/05/24	2	74.80	3	75.00	74.20	-1	6,242	-0.02%
2024/05/23	3	73.90	2	76.75	74.60	1	6,558	0.02%
2024/05/22	7.2	78.23	6	77.57	75.80	1.2	6,758	0.02%
2024/05/21	10	78.51	11	78.60	77.20	-1	7,066	-0.01%
2024/05/20	12	76.59	11.2	76.66	76.70	0.8	7,064	0.01%
2024/05/17	2	74.35	3.2	77.69	76.50	-1.2	6,969	-0.02%
2024/05/16	4	73.58	2	73.90	73.30	2	6,831	0.03%
2024/05/15	3	73.03	9.3	74.67	75.00	-6.3	6,780	-0.09%
2024/05/13	0	0.00	0.3	70.60	70.20	-0.3	6,581	0.00%
2024/05/10	2	71.00	2	70.85	72.30	0	6,561	0.00%
2024/05/09	3	72.60	1.5	72.53	72.40	1.5	6,457	0.02%
2024/05/08	0	0.00	0.6	67.46	68.90	-0.6	6,256	-0.01%
2024/05/06	6	63.47	1	63.30	62.50	5	6,192	0.08%
2024/05/02	0.1	63.00	0	0.00	62.70	0.1	6,175	0.00%
2024/04/24	0	0.00	1	63.90	63.80	-1	6,153	-0.02%
2024/04/22	1	60.90	0	0.00	60.60	1	6,111	0.02%
2024/04/18	5	63.04	0.1	64.70	62.90	4.9	6,039	0.08%
2024/04/17	0	0.00	0.3	64.90	64.70	-0.3	6,011	0.00%
2024/04/16	1	64.60	0	0.00	64.00	1	5,993	0.02%
2024/04/15	0	0.00	1	66.40	66.50	-1	5,980	-0.02%
2024/04/11	2	69.45	0	0.00	68.90	2	5,976	0.03%
2024/04/09	2	71.25	4	70.43	70.50	-2	5,947	-0.03%
2024/04/08	1	71.90	0.3	72.00	71.90	0.8	5,914	0.01%
2024/04/03	2	73.80	0.2	73.90	73.60	1.8	5,870	0.03%
2024/04/02	4	75.08	4	77.50	74.90	0	5,860	0.00%
2024/04/01	5	78.62	4.1	78.91	78.40	0.9	5,782	0.02%
2024/03/29	0	0.00	1	76.40	76.20	-1	5,618	-0.02%
2024/03/28	1	75.50	5.3	74.84	74.40	-4.3	5,566	-0.08%
2024/03/27	4	74.90	0	0.00	74.00	4	5,519	0.07%
2024/03/26	6	76.17	13	79.60	74.40	-7	5,490	-0.13%
2024/03/25	3	78.87	8	78.31	78.50	-5	5,376	-0.09%
2024/03/22	13	77.28	3	77.23	77.10	10	5,312	0.19%
2024/03/21	1	77.10	1	76.80	76.30	0	5,260	0.00%
2024/03/20	3	75.90	1	75.20	75.00	2	5,228	0.04%
2024/03/19	3	74.74	3	76.43	75.80	0	5,188	0.00%
2024/03/18	1	73.69	1	72.30	74.10	0	5,094	0.00%
2024/03/15	1	74.10	2	75.05	71.30	-1	5,043	-0.02%
2024/03/14	2	76.35	4	78.05	75.90	-2	4,935	-0.04%
2024/03/13	9	78.37	8	78.45	78.00	1	4,883	0.02%
2024/03/12	16	79.31	12	79.16	78.60	4	4,828	0.08%
2024/03/11	7	76.97	1	81.00	77.10	6	4,694	0.13%
2024/03/08	15	78.96	14	78.56	78.00	1	4,547	0.02%
2024/03/07	21.1	87.91	40.1	85.03	81.70	-19	4,256	-0.45%
2024/03/06	3	87.63	8.1	85.67	88.50	-5.1	3,827	-0.13%
2024/03/05	5	80.90	5	80.89	84.30	0	3,234	0.00%
2024/03/04	21	79.01	10	78.50	76.70	11	2,976	0.37%
2024/03/01	14.1	75.93	8	75.19	75.00	6	2,689	0.22%
2024/02/29	7	76.67	2.2	76.59	75.90	4.8	2,594	0.18%
2024/02/27	1	77.60	0.2	75.47	76.70	0.8	2,399	0.03%
2024/02/26	14	74.92	4.4	74.81	73.60	9.6	2,114	0.45%
2024/02/23	11	73.64	10.1	73.14	75.40	0.9	1,794	0.05%
2024/02/22	4	65.77	4	67.30	68.60	0	1,517	0.00%
2024/02/21	3	62.00	4.1	63.25	64.70	-1.1	1,147	-0.09%
2024/02/16	0	57.93	0	0.00	58.70	0	1,066	0.00%