日月光投控 (3711)-元富-城中券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
155.0
漲跌
▲0.5
漲幅
+0.32%
成交量
17,788張
產業
上市半導體類股
1704人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	157.50	0	0.00	155.00	1	16,937	0.01%
2024/12/02	0.1	153.00	0.4	153.50	154.50	-0.3	16,757	0.00%
2024/11/29	0.1	150.58	0	0.00	151.50	0.1	16,722	0.00%
2024/11/28	1.3	149.23	1	147.50	147.00	0.3	16,745	0.00%
2024/11/27	2.2	153.06	1.2	151.33	150.50	1	16,635	0.01%
2024/11/26	0.1	155.50	0	0.00	155.00	0.1	16,586	0.00%
2024/11/25	9	157.56	1	157.00	156.00	8	16,596	0.05%
2024/11/22	4	156.38	2	156.75	156.50	2	16,627	0.01%
2024/11/21	2.2	151.17	1.1	153.06	153.50	1	16,684	0.01%
2024/11/20	0.3	155.42	0	0.00	155.00	0.3	16,681	0.00%
2024/11/19	0	0.00	31	155.84	154.50	-31	16,668	-0.19%
2024/11/18	1.2	151.22	0	0.00	151.50	1.2	16,422	0.01%
2024/11/15	25.1	158.50	0	0.00	155.00	25.1	16,326	0.15%
2024/11/14	1	153.50	0	0.00	154.00	1	16,224	0.01%
2024/11/13	10	161.00	1.3	160.69	157.00	8.7	16,166	0.05%
2024/11/12	0.2	154.00	0	0.00	152.50	0.2	16,077	0.00%
2024/11/11	0.3	156.38	0.1	159.00	157.50	0.2	16,030	0.00%
2024/11/08	0	0.00	2	157.75	155.50	-2	16,223	-0.01%
2024/11/07	0.1	157.00	0	0.00	156.00	0.1	16,379	0.00%
2024/11/06	1.1	153.45	0	0.00	152.00	1.1	16,491	0.01%
2024/11/05	4.6	149.47	2	149.25	150.00	2.6	16,719	0.02%
2024/11/04	0.1	153.25	0	0.00	152.50	0.1	16,910	0.00%
2024/11/01	15.9	150.12	13	153.85	154.00	2.9	17,210	0.02%
2024/10/30	2.1	158.74	2	157.50	157.00	0.1	17,142	0.00%
2024/10/29	0.1	157.71	0	0.00	158.50	0.1	17,163	0.00%
2024/10/28	0	0.00	0	160.50	161.00	0	17,215	0.00%
2024/10/25	0	162.50	6	161.67	162.00	-6	17,371	-0.03%
2024/10/24	3	160.17	2	160.00	159.00	1	17,585	0.01%
2024/10/23	1	162.50	1	163.49	161.50	0	18,232	0.00%
2024/10/22	0.1	164.00	1	163.97	164.00	-1	18,330	-0.01%
2024/10/21	7.1	161.95	1.2	161.64	161.50	5.9	18,445	0.03%
2024/10/18	4.8	168.94	2	173.00	163.50	2.8	18,603	0.01%
2024/10/17	0	165.00	0	0.00	165.50	0	18,420	0.00%
2024/10/16	1	164.05	1.1	164.50	165.00	0	18,617	0.00%
2024/10/15	7.1	162.36	16.1	165.28	168.50	-9	18,292	-0.05%
2024/10/14	1	157.50	0.1	157.50	158.00	0.9	18,007	0.00%
2024/10/11	0.1	155.00	1	155.50	155.00	-0.9	18,483	0.00%
2024/10/09	1.1	153.05	1	154.00	154.00	0	18,715	0.00%
2024/10/08	1	152.00	0	152.00	153.00	1	18,777	0.01%
2024/10/07	0	0.00	1	154.50	155.00	-1	19,017	-0.01%
2024/10/04	1	151.00	0	0.00	151.00	1	18,968	0.01%
2024/10/01	0	0.00	0.1	154.00	151.50	-0.1	18,783	0.00%
2024/09/30	0.1	155.50	0	0.00	151.00	0.1	18,793	0.00%
2024/09/27	2.1	161.00	0.1	160.00	159.00	2	18,716	0.01%
2024/09/26	5.1	158.55	2.2	162.18	162.50	2.9	18,683	0.02%
2024/09/25	1	158.00	2	157.75	158.50	-1	18,619	-0.01%
2024/09/24	0.1	154.50	0	0.00	157.00	0.1	18,502	0.00%
2024/09/23	0	0.00	2	155.50	157.00	-2	18,399	-0.01%
2024/09/20	0.1	155.00	0	0.00	154.50	0.1	18,360	0.00%
2024/09/18	1.2	151.59	0	0.00	152.50	1.2	17,862	0.01%
2024/09/16	0.2	152.50	0.5	153.00	154.00	-0.3	17,626	0.00%
2024/09/12	1	148.00	7.1	147.51	147.50	-6.1	17,578	-0.03%
2024/09/11	3.1	142.00	0	0.00	142.00	3.1	17,538	0.02%
2024/09/10	0.1	144.00	5	145.10	144.50	-4.9	17,489	-0.03%
2024/09/09	4	141.63	1	142.00	142.00	3	17,437	0.02%
2024/09/06	1.1	141.62	0	0.00	141.50	1.1	17,407	0.01%
2024/09/05	1	144.00	0.1	145.50	143.50	0.9	17,435	0.01%
2024/09/04	7.1	144.36	3	144.50	143.50	4.1	17,477	0.02%
2024/09/03	1	151.50	0	0.00	151.50	1	17,259	0.01%
2024/09/02	1	155.00	0	0.00	153.00	1	17,333	0.01%
2024/08/30	0.1	153.00	3.1	153.00	153.50	-3	17,405	-0.02%
2024/08/29	0	0.00	1.1	152.82	152.00	-1.1	17,401	-0.01%
2024/08/28	2.1	149.80	2.2	150.27	152.00	-0.1	17,438	0.00%
2024/08/27	1	146.00	0.3	147.17	147.00	0.7	17,834	0.00%
2024/08/26	5.2	149.09	1	148.00	148.00	4.2	17,942	0.02%
2024/08/22	1.2	149.13	0.1	150.00	150.00	1	17,786	0.01%
2024/08/21	1	151.52	0	0.00	152.50	1	17,831	0.01%
2024/08/20	1.1	155.94	1.1	154.50	155.00	-0.1	17,751	0.00%
2024/08/19	2.2	153.31	0	0.00	154.00	2.2	17,867	0.01%
2024/08/16	2	156.00	3.4	153.85	153.50	-1.4	17,810	-0.01%
2024/08/15	0	151.86	0	0.00	151.00	0	17,706	0.00%
2024/08/14	0	0.00	4.1	156.84	156.00	-4.1	17,529	-0.02%
2024/08/13	0	0.00	1	150.50	149.00	-1	17,262	-0.01%
2024/08/12	3.2	148.37	3	151.50	148.50	0.1	17,198	0.00%
2024/08/09	11	144.82	4.2	145.01	145.50	6.8	17,049	0.04%
2024/08/08	4.6	138.94	5	138.10	138.00	-0.4	16,801	0.00%
2024/08/07	7	143.42	61.3	141.67	145.50	-54.3	16,624	-0.33%
2024/08/06	61.2	137.26	4.1	136.16	137.50	57	16,422	0.35%
2024/08/05	4.6	130.09	3	131.50	130.00	1.6	16,083	0.01%
2024/08/02	5.4	146.01	4	147.00	143.50	1.4	15,736	0.01%
2024/08/01	4	153.63	1	154.51	153.50	3	15,465	0.02%
2024/07/31	2.2	150.57	2	151.50	150.00	0.2	15,372	0.00%
2024/07/30	2.4	153.56	1.1	150.75	155.50	1.4	15,203	0.01%
2024/07/29	5	154.00	3	155.00	153.50	2	15,140	0.01%
2024/07/26	9.4	155.57	0.3	155.50	155.50	9.1	14,961	0.06%
2024/07/23	1	173.50	2.2	173.37	172.50	-1.2	14,317	-0.01%
2024/07/22	2.2	164.17	2	166.50	164.00	0.2	14,249	0.00%
2024/07/19	1.1	170.13	1.1	170.91	171.00	0	14,119	0.00%
2024/07/18	3.4	175.21	0.2	172.88	176.00	3.2	13,888	0.02%
2024/07/17	1.3	186.04	1.1	181.64	182.50	0.3	13,690	0.00%
2024/07/16	19	177.32	0	0.00	179.00	19	13,505	0.14%
2024/07/15	1	179.50	21	178.69	179.50	-20	13,869	-0.14%
2024/07/12	311.9	177.52	1	177.50	177.50	310.9	13,899	2.24%	大買/鉅額交易
2024/07/11	1.2	191.22	6.1	185.17	193.50	-5	13,354	-0.04%
2024/07/10	0.1	179.50	1.3	180.24	179.50	-1.3	13,278	-0.01%
2024/07/09	2.2	175.73	3.3	177.31	180.00	-1.1	13,307	-0.01%
2024/07/08	0.1	173.00	2	171.50	172.50	-1.9	13,130	-0.01%
2024/07/05	0	0.00	1	167.94	168.50	-1	13,208	-0.01%
2024/07/04	1	163.04	1	163.58	166.00	0	13,382	0.00%
2024/07/03	2	160.00	0	163.00	160.50	2	13,404	0.01%
2024/07/02	7.1	161.44	0	160.50	159.00	7.1	13,387	0.05%
2024/07/01	0.1	166.00	0.1	165.00	164.50	0	13,213	0.00%
2024/06/28	1.1	168.52	0	0.00	168.50	1.1	13,141	0.01%
2024/06/27	2	171.50	2	171.51	172.00	0	13,277	0.00%
2024/06/26	0	0.00	0	173.15	172.50	0	13,583	0.00%
2024/06/25	0	0.00	0.1	170.50	169.00	-0.1	13,590	0.00%
2024/06/24	0	0.00	0.1	174.00	172.50	-0.1	13,557	0.00%
2024/06/21	0.6	175.45	0	0.00	174.50	0.6	13,558	0.00%
2024/06/20	0.1	177.92	0	179.50	178.00	0.1	13,479	0.00%
2024/06/19	0.1	179.00	2.5	176.56	179.00	-2.4	13,510	-0.02%
2024/06/18	0	0.00	2.3	170.44	171.00	-2.3	13,476	-0.02%
2024/06/17	1.1	168.27	1.1	165.91	167.00	0	13,519	0.00%
2024/06/14	0	0.00	0.1	163.50	166.00	-0.1	13,685	0.00%
2024/06/13	0.2	165.11	41	164.54	164.00	-40.8	13,837	-0.29%
2024/06/12	0	0.00	60	162.58	162.50	-60	14,056	-0.43%
2024/06/11	0.1	159.00	0	0.00	160.00	0.1	14,157	0.00%
2024/06/06	0.1	160.00	0	0.00	160.00	0.1	14,415	0.00%
2024/06/03	1	158.50	91.1	160.02	161.00	-90.1	16,185	-0.56%
2024/05/31	1.1	156.73	0	0.00	157.00	1.1	16,247	0.01%
2024/05/30	0.1	158.50	0.1	159.39	158.50	0	15,906	0.00%
2024/05/29	0	0.00	0.3	164.31	163.00	-0.3	15,875	0.00%
2024/05/28	0.3	164.00	16.3	163.98	164.00	-16	15,854	-0.10%
2024/05/27	0.3	164.05	2.1	165.21	165.50	-1.8	15,897	-0.01%
2024/05/24	0	0.00	0.2	160.00	159.50	-0.2	15,797	0.00%
2024/05/23	0.4	159.88	3.3	160.40	161.50	-2.9	15,761	-0.02%
2024/05/22	0.1	155.50	0	0.00	155.50	0.1	15,709	0.00%
2024/05/21	0	0.00	1.1	153.95	154.00	-1.1	15,712	-0.01%
2024/05/20	0.4	151.50	3	151.18	152.00	-2.7	15,674	-0.02%
2024/05/17	0.2	151.26	2	151.49	151.50	-1.8	15,727	-0.01%
2024/05/16	0.1	152.50	0.1	152.50	150.00	0	15,733	0.00%
2024/05/15	0	0.00	3.1	151.55	151.00	-3.1	15,934	-0.02%
2024/05/14	0	149.00	5.1	148.54	149.00	-5.1	16,013	-0.03%
2024/05/13	0.1	149.43	8	149.25	148.00	-7.9	16,077	-0.05%
2024/05/10	4.1	152.46	0.6	150.59	151.50	3.5	16,159	0.02%
2024/05/09	5.2	149.01	0	150.00	148.00	5.1	16,132	0.03%
2024/05/08	0	0.00	0	149.00	150.50	0	16,125	0.00%
2024/05/07	0	150.64	1.5	150.64	151.00	-1.5	16,059	-0.01%
2024/05/06	1.1	149.39	1	148.00	148.00	0.1	15,944	0.00%
2024/05/03	0.1	147.00	1.1	147.95	148.00	-1	15,890	-0.01%
2024/05/02	0	145.00	0	0.00	144.50	0	15,863	0.00%
2024/04/30	1.1	148.42	0.5	148.30	148.00	0.6	15,687	0.00%
2024/04/29	0	0.00	1.1	147.03	147.00	-1.1	15,651	-0.01%
2024/04/26	3	143.67	0.1	145.26	142.50	2.9	15,766	0.02%
2024/04/25	0.1	144.50	1	145.54	145.00	-1	15,906	-0.01%
2024/04/24	0	0.00	0.4	148.91	148.00	-0.4	15,903	0.00%
2024/04/23	0.1	146.00	0.7	146.68	145.00	-0.6	15,923	0.00%
2024/04/22	2.1	144.28	0	146.00	144.50	2.1	15,893	0.01%
2024/04/19	0	0.00	3	147.65	146.00	-3	15,731	-0.02%
2024/04/18	83.1	151.03	0.2	152.40	151.00	82.9	15,212	0.55%
2024/04/17	0	0.00	0	154.00	156.00	0	14,996	0.00%
2024/04/16	0	0.00	2	153.00	153.00	-2	14,969	-0.01%
2024/04/15	0	0.00	0.1	160.55	160.00	-0.1	14,828	0.00%
2024/04/12	0	160.00	10.1	160.99	160.50	-10.1	14,705	-0.07%
2024/04/11	2	157.25	1	157.50	159.00	1	14,657	0.01%
2024/04/10	1.2	158.84	1.1	158.45	158.50	0.1	14,551	0.00%
2024/04/09	0.1	154.00	2.1	155.51	156.00	-2	14,659	-0.01%
2024/04/08	3	152.50	0	0.00	153.00	3	14,652	0.02%
2024/04/03	0	0.00	0	154.00	154.50	0	14,578	0.00%
2024/04/02	1	152.00	1.1	153.91	153.50	-0.1	14,453	0.00%
2024/04/01	3.2	153.67	1	156.04	150.00	2.2	14,286	0.02%
2024/03/29	0.1	156.45	4.3	159.49	161.00	-4.2	13,941	-0.03%
2024/03/28	0	154.00	0.1	154.72	155.00	0	13,494	0.00%
2024/03/27	2	153.75	0.1	154.50	154.00	1.9	13,384	0.01%
2024/03/26	0.2	156.46	1	157.50	157.00	-0.8	13,292	-0.01%
2024/03/25	2.1	157.24	0	157.50	157.50	2.1	13,340	0.02%
2024/03/22	0.1	160.00	0	0.00	159.00	0.1	13,323	0.00%
2024/03/21	2	157.52	1.2	158.42	160.00	0.8	13,302	0.01%
2024/03/20	3.1	158.21	0	0.00	156.50	3.1	13,282	0.02%
2024/03/19	1.2	157.07	2.1	158.76	160.00	-0.9	13,259	-0.01%
2024/03/18	1.1	155.18	1	157.02	158.00	0.1	13,069	0.00%
2024/03/15	1	152.01	0	153.95	153.00	1	12,944	0.01%
2024/03/14	0.1	154.09	1.1	153.09	154.00	-1	12,704	-0.01%
2024/03/13	0.2	156.98	1	157.50	158.50	-0.8	12,692	-0.01%
2024/03/12	1.2	154.39	2	156.75	157.50	-0.8	12,545	-0.01%
2024/03/11	5.4	154.07	1.1	155.17	154.00	4.3	12,451	0.03%
2024/03/08	15.5	167.87	10.5	168.18	159.50	5	12,209	0.04%
2024/03/07	4.2	158.78	47.1	158.10	163.50	-42.9	11,149	-0.38%
2024/03/06	0	145.00	41	147.05	149.00	-41	10,595	-0.39%
2024/03/05	0	144.00	2.1	144.74	144.50	-2	10,633	-0.02%
2024/03/04	0.1	141.07	10.1	142.00	141.50	-10	10,639	-0.09%
2024/03/01	1.1	137.59	0	0.00	138.00	1.1	10,599	0.01%
2024/02/29	1	137.01	0.1	138.99	139.00	0.9	10,590	0.01%
2024/02/27	2	138.26	0	0.00	138.00	2	10,500	0.02%
2024/02/26	0.1	141.50	0	0.00	141.50	0.1	10,443	0.00%
2024/02/23	0.1	140.00	1.2	141.87	141.50	-1.1	10,443	-0.01%
2024/02/22	4	140.00	0	139.00	138.50	4	10,550	0.04%
2024/02/21	0	0.00	2	137.50	137.50	-2	10,523	-0.02%
2024/02/20	0.1	136.00	0	0.00	137.00	0.1	10,534	0.00%
2024/02/19	0.1	135.50	1	136.50	136.00	-0.9	10,552	-0.01%
2024/02/16	0.1	141.00	0	0.00	137.00	0.1	10,799	0.00%
2024/02/15	0.1	135.50	3.3	136.19	135.50	-3.2	10,676	-0.03%
2024/02/05	1	128.00	2	129.75	130.00	-1	10,851	-0.01%
2024/02/02	10.6	130.08	0	0.00	129.50	10.6	10,754	0.10%
2024/02/01	0.1	133.00	2.1	132.76	133.00	-2	10,571	-0.02%
2024/01/31	0	0.00	0	135.50	136.00	0	10,429	0.00%
2024/01/30	0.1	136.50	1	136.50	136.00	-0.9	10,412	-0.01%
2024/01/26	0.1	136.50	0	137.00	137.00	0.1	10,641	0.00%
2024/01/25	0.2	136.77	0.2	135.54	137.00	0	10,680	0.00%
2024/01/24	0.1	134.00	1	134.00	134.00	-0.9	10,666	-0.01%
2024/01/23	0.1	134.50	4	135.00	134.50	-3.9	10,790	-0.04%
2024/01/22	0.3	132.38	3.1	133.82	134.50	-2.8	10,895	-0.03%
2024/01/19	0	130.50	30	129.50	131.00	-30	10,843	-0.28%
2024/01/18	0	128.00	3.1	127.65	127.00	-3.1	10,753	-0.03%
2024/01/16	0	0.00	0.2	124.13	125.50	-0.2	10,745	0.00%
2024/01/15	3	126.17	0.1	126.00	125.50	2.9	10,726	0.03%
2024/01/12	0	0.00	0.2	126.31	126.00	-0.2	10,964	0.00%
2024/01/11	0	0.00	0.1	126.00	125.50	-0.1	11,097	0.00%
2024/01/10	3	124.67	1	126.50	126.50	2	11,322	0.02%
2024/01/09	0.1	127.13	0.2	126.50	126.50	-0.1	11,381	0.00%
2024/01/05	0	128.00	0	0.00	126.50	0	11,354	0.00%
2024/01/04	0	0.00	0.1	127.49	127.00	-0.1	11,415	0.00%
2024/01/03	0.2	127.00	0	127.00	126.50	0.2	11,651	0.00%
2024/01/02	0	0.00	0	133.79	133.50	0	11,332	0.00%
2023/12/29	0	0.00	1	134.50	135.00	-1	11,292	-0.01%
2023/12/28	0.1	134.50	0.1	134.89	135.50	0	11,296	0.00%
2023/12/27	0.2	133.25	0	133.32	133.50	0.2	11,260	0.00%
2023/12/26	0.1	132.06	2	132.25	132.50	-1.9	11,230	-0.02%
2023/12/21	0	0.00	0	130.50	130.00	0	11,504	0.00%
2023/12/20	0	0.00	0.1	131.70	131.50	-0.1	11,464	0.00%
2023/12/19	0	0.00	0	131.00	131.50	0	11,367	0.00%
2023/12/18	0	132.00	3	131.00	131.50	-3	11,390	-0.03%
2023/12/14	0	0.00	21	133.00	133.50	-21	11,256	-0.19%
2023/12/13	0	0.00	1	130.50	130.00	-1	11,179	-0.01%
2023/12/12	0	0.00	1	130.50	129.50	-1	11,294	-0.01%
2023/12/11	0.2	130.19	52	130.57	131.00	-51.8	11,329	-0.46%
2023/12/08	0	0.00	5	129.50	129.50	-5	11,510	-0.04%
2023/12/07	6	127.08	0.1	126.50	126.50	6	11,493	0.05%
2023/12/06	0	0.00	1	128.50	129.00	-1	11,598	-0.01%
2023/12/05	2	128.00	3.1	129.49	129.50	-1.1	11,677	-0.01%
2023/12/04	0.1	130.00	59	130.09	130.00	-58.9	11,632	-0.51%
2023/11/29	0	0.00	0.1	127.00	127.00	-0.1	11,473	0.00%
2023/11/28	1.1	125.02	2	125.50	125.50	-1	11,316	-0.01%
2023/11/27	1.2	126.00	4	127.00	126.00	-2.9	11,440	-0.02%
2023/11/24	1	126.50	20	126.50	126.50	-19	11,610	-0.16%
2023/11/22	0.1	126.50	59	126.50	126.50	-58.9	12,330	-0.48%
2023/11/21	1.2	125.23	3	127.00	127.00	-1.8	12,850	-0.01%
2023/11/17	0.2	125.00	1.3	125.38	125.50	-1.2	12,736	-0.01%
2023/11/16	0.2	124.50	2	124.75	125.00	-1.8	12,730	-0.01%
2023/11/15	1	125.50	39	126.68	126.00	-38	12,641	-0.30%
2023/11/14	1.2	123.00	4.1	123.48	123.50	-2.9	12,410	-0.02%
2023/11/13	2.3	121.85	7.2	122.76	122.50	-4.9	12,429	-0.04%
2023/11/09	0.1	117.50	2	117.50	118.00	-1.9	12,282	-0.02%
2023/11/07	0	0.00	1	117.50	117.50	-1	12,387	-0.01%
2023/11/06	0	0.00	5.1	118.01	118.50	-5.1	12,489	-0.04%
2023/11/03	0	117.00	2	117.00	117.50	-2	12,445	-0.02%
2023/11/02	0.4	115.08	0	0.00	116.00	0.4	12,453	0.00%
2023/11/01	0.1	114.00	1	113.50	114.50	-1	12,399	-0.01%
2023/10/31	0	0.00	1.1	112.55	113.50	-1.1	12,478	-0.01%
2023/10/27	0.1	114.50	0	0.00	113.50	0.1	12,745	0.00%
2023/10/26	1	110.50	0	0.00	112.00	1	12,896	0.01%
2023/10/25	1	112.50	0	0.00	114.00	1	13,077	0.01%
2023/10/24	0.3	114.00	10	113.00	114.00	-9.8	13,022	-0.07%
2023/10/23	2	115.75	1.1	117.43	115.00	1	12,980	0.01%
2023/10/20	11.2	118.36	4	117.88	118.50	7.2	13,087	0.05%
2023/10/19	2.2	114.84	0	0.00	116.00	2.2	12,916	0.02%
2023/10/18	0	116.00	2	116.75	116.00	-2	13,025	-0.02%
2023/10/17	0	0.00	2	117.00	116.00	-2	12,869	-0.02%
2023/10/16	0.2	115.50	0.6	115.00	116.00	-0.5	12,932	0.00%
2023/10/13	2	116.48	0.2	116.20	116.50	1.8	13,162	0.01%
2023/10/12	0	116.00	0	0.00	116.50	0	13,308	0.00%
2023/10/11	0.1	114.42	1	115.00	115.50	-0.9	13,384	-0.01%
2023/10/06	0.1	111.10	0	0.00	110.50	0.1	13,242	0.00%
2023/10/05	0	111.00	23.1	111.48	112.00	-23	13,451	-0.17%
2023/10/04	0	109.75	0	0.00	109.50	0	13,557	0.00%
2023/10/03	0.3	110.55	2	110.50	110.50	-1.7	13,703	-0.01%
2023/10/02	0.2	111.04	0	0.00	111.00	0.2	13,965	0.00%
2023/09/28	1	109.99	1	109.50	109.50	0	14,153	0.00%
2023/09/27	0	109.50	0	0.00	109.50	0	14,234	0.00%
2023/09/26	29	109.14	3.1	109.53	109.00	25.9	14,309	0.18%
2023/09/25	1	112.02	0	0.00	112.50	1	14,371	0.01%
2023/09/22	0	113.00	3	111.50	112.00	-3	14,828	-0.02%
2023/09/21	2	112.75	0	0.00	112.00	2	15,060	0.01%
2023/09/20	0	115.00	6	115.17	114.50	-6	15,250	-0.04%
2023/09/19	2	115.00	334	114.00	114.00	-332	15,547	-2.14%	大賣/鉅額交易
2023/09/18	0	0.00	1	115.00	113.50	-1	15,793	-0.01%
2023/09/15	0	117.50	0	0.00	116.00	0	15,839	0.00%
2023/09/14	5.2	114.72	68	115.50	115.50	-62.8	15,763	-0.40%
2023/09/13	401.1	112.25	0	0.00	112.50	401.1	15,743	2.55%	大買/鉅額交易
2023/09/12	0.1	115.58	16.1	115.49	115.50	-16	15,642	-0.10%
2023/09/11	15	114.00	0	0.00	113.50	15	15,652	0.10%
2023/09/08	3	115.17	2	115.50	116.50	1	15,680	0.01%
2023/09/07	31.1	118.45	31	118.50	118.50	0.1	15,829	0.00%
2023/09/06	0.9	118.50	0	0.00	118.00	0.9	15,997	0.01%
2023/09/05	1.2	116.29	2.5	118.11	118.50	-1.2	16,147	-0.01%
2023/09/04	0.1	118.00	0	0.00	118.00	0.1	16,289	0.00%
2023/09/01	0.1	118.00	48	118.50	118.50	-47.9	16,862	-0.28%
2023/08/31	49.2	117.22	0	0.00	118.00	49.2	17,476	0.28%
2023/08/30	0	0.00	2	119.00	120.00	-2	17,535	-0.01%
2023/08/29	3	117.66	1	117.00	117.50	2	17,833	0.01%
2023/08/28	6	121.08	147	119.08	119.00	-141	17,724	-0.80%	大賣/鉅額交易
2023/08/25	11	116.00	33.1	116.35	116.50	-22.1	17,796	-0.12%
2023/08/24	0	112.50	223.1	113.00	113.00	-223.1	17,728	-1.26%	大賣/鉅額交易
2023/08/23	7.1	109.01	21	109.50	109.50	-13.9	18,049	-0.08%
2023/08/22	0	108.50	30	108.50	108.50	-30	18,678	-0.16%
2023/08/21	0	107.50	1	107.00	108.00	-1	19,229	-0.01%
2023/08/18	23.1	106.98	6	107.58	107.00	17.1	19,427	0.09%
2023/08/17	2.1	105.30	1.1	108.79	108.50	1	19,519	0.01%
2023/08/16	201.1	108.00	1	107.50	108.00	200.1	19,556	1.02%	大買/鉅額交易
2023/08/15	0.1	110.00	32	110.05	110.00	-31.9	19,526	-0.16%
2023/08/14	0.1	110.00	6	109.50	109.50	-5.9	19,710	-0.03%
2023/08/11	1	110.52	0	0.00	110.50	1	19,854	0.01%
2023/08/10	0.1	110.84	1	110.00	111.00	-0.9	19,915	0.00%
2023/08/09	4.1	110.51	27	110.96	111.00	-22.9	19,811	-0.12%
2023/08/08	43	109.04	7	109.43	109.00	36	19,798	0.18%
2023/08/07	1	109.53	30	111.00	111.50	-29	19,717	-0.15%
2023/08/04	5.2	109.13	6	109.17	109.00	-0.8	19,801	0.00%
2023/08/02	2.2	110.53	0	0.00	110.50	2.2	19,699	0.01%
2023/08/01	0	114.00	12	113.67	114.00	-12	19,380	-0.06%
2023/07/31	207.1	115.49	2.1	115.58	114.50	205	19,111	1.07%	大買/鉅額交易
2023/07/28	6.1	116.85	210.2	117.52	117.50	-204.1	18,899	-1.08%	大賣/鉅額交易
2023/07/27	1.1	113.03	21	113.88	114.00	-19.9	18,646	-0.11%
2023/07/26	102	113.51	0	115.00	113.50	102	18,668	0.55%	大買/鉅額交易
2023/07/25	4.2	114.10	33	114.52	114.50	-28.8	18,785	-0.15%
2023/07/24	1	110.50	1	111.00	110.50	0	18,701	0.00%
2023/07/21	1	109.54	0	0.00	110.50	1	18,835	0.01%
2023/07/20	0	113.50	30	113.50	113.50	-30	18,683	-0.16%
2023/07/19	232.1	112.76	2	115.50	112.50	230.1	18,677	1.23%	大買/鉅額交易
2023/07/18	5	115.11	3	114.67	116.00	2	18,724	0.01%
2023/07/17	2	115.00	10.1	114.50	115.00	-8.1	18,515	-0.04%
2023/07/14	17.2	114.47	5	112.00	115.00	12.2	18,381	0.07%
2023/07/13	5.2	110.50	9	110.89	110.00	-3.8	18,144	-0.02%
2023/07/12	0	110.00	65	109.31	110.00	-65	18,019	-0.36%
2023/07/11	9	109.17	30	109.50	109.50	-21	17,959	-0.12%
2023/07/10	52.1	107.98	2	107.50	108.00	50.1	18,339	0.27%
2023/07/07	31	109.48	1	109.50	109.00	30	18,312	0.16%
2023/07/06	5.2	109.04	0	0.00	108.50	5.2	18,145	0.03%
2023/07/05	7	111.07	0	0.00	111.50	7	18,079	0.04%
2023/07/04	1	110.99	23	111.00	111.00	-22	18,034	-0.12%
2023/07/03	2.2	109.56	34	110.97	111.00	-31.9	17,939	-0.18%
2023/06/30	16	109.78	2.1	110.96	110.50	13.9	17,928	0.08%
2023/06/29	1	122.50	5	123.00	122.50	-4	17,541	-0.02%
2023/06/28	2	123.00	40	123.63	124.00	-38	17,438	-0.22%
2023/06/27	54.1	123.48	0.2	122.75	124.00	53.9	17,249	0.31%
2023/06/26	50.1	126.00	0	0.00	126.00	50.1	16,972	0.30%
2023/06/21	0	126.50	1	126.01	126.50	-1	16,836	-0.01%
2023/06/20	3.5	126.97	25	127.00	126.50	-21.5	16,846	-0.13%
2023/06/19	0	0.00	30	126.50	126.50	-30	16,896	-0.18%
2023/06/16	7	125.21	1	126.00	125.50	6	16,919	0.04%
2023/06/15	3.1	125.35	21	126.48	126.50	-17.9	16,850	-0.11%
2023/06/14	36	124.60	0	124.50	124.50	36	16,920	0.21%
2023/06/13	5	127.20	37	127.51	128.00	-32	16,782	-0.19%
2023/06/12	4	125.99	2	125.75	125.50	2	16,636	0.01%
2023/06/09	13.1	125.34	46	125.42	126.00	-32.9	16,594	-0.20%
2023/06/08	31	122.18	0.3	122.50	122.50	30.7	16,428	0.19%
2023/06/07	12	123.83	31.5	124.99	125.00	-19.5	16,287	-0.12%
2023/06/06	3.2	119.55	42	120.69	121.50	-38.9	15,681	-0.25%
2023/06/05	1	118.00	11	118.41	116.50	-10	15,127	-0.07%
2023/06/02	0	0.00	50.5	116.07	116.50	-50.5	15,003	-0.34%
2023/06/01	0	0.00	0.1	112.00	112.00	-0.1	14,515	0.00%
2023/05/31	6	112.33	22	112.00	111.50	-16	14,423	-0.11%
2023/05/30	2.1	110.82	143	112.24	111.50	-140.9	13,966	-1.01%	大賣/鉅額交易
2023/05/29	2.1	109.54	1	109.00	109.00	1.1	13,542	0.01%
2023/05/26	8	110.81	50.2	110.50	110.50	-42.2	13,374	-0.32%
2023/05/25	0	0.00	0.4	109.50	108.50	-0.4	12,872	0.00%
2023/05/24	0	108.83	0	0.00	108.50	0	12,352	0.00%
2023/05/23	0.2	110.47	20	110.50	110.00	-19.8	12,160	-0.16%
2023/05/22	0	109.75	37.1	110.00	110.00	-37.1	12,093	-0.31%
2023/05/19	0	108.25	0.3	109.00	109.00	-0.2	11,958	0.00%
2023/05/18	2	107.99	103	109.46	109.00	-101	11,980	-0.84%	大賣/
2023/05/17	0.2	105.74	20	106.00	105.50	-19.8	11,829	-0.17%
2023/05/16	0	103.50	31	104.03	104.00	-31	11,782	-0.26%
2023/05/15	0	103.00	0	0.00	103.00	0	11,766	0.00%
2023/05/12	0	102.66	0	0.00	103.00	0	11,987	0.00%
2023/05/11	0	103.17	2	103.00	103.50	-2	12,115	-0.02%
2023/05/10	51.1	102.52	0	0.00	102.50	51.1	12,208	0.42%
2023/05/09	0.1	104.00	31	104.48	104.50	-30.9	12,197	-0.25%
2023/05/08	0	103.67	0	0.00	104.00	0	12,266	0.00%
2023/05/05	0	103.33	0	0.00	103.00	0	12,641	0.00%
2023/05/04	3	102.67	20	103.00	103.00	-17	12,901	-0.13%
2023/05/03	0	100.67	30	101.50	101.50	-30	12,983	-0.23%
2023/05/02	1.1	100.52	0	0.00	100.50	1.1	13,109	0.01%
2023/04/28	4	100.13	3.1	100.35	101.00	1	13,310	0.01%
2023/04/27	1	100.04	0	0.00	101.00	1	13,209	0.01%
2023/04/26	1	100.01	0	100.50	100.50	1	13,108	0.01%
2023/04/25	0.1	102.08	0	0.00	101.50	0.1	12,980	0.00%
2023/04/24	2.2	102.09	0	0.00	102.00	2.2	12,955	0.02%
2023/04/21	50	102.50	0	0.00	102.50	50	12,978	0.39%
2023/04/20	18.2	103.50	1	103.50	103.50	17.2	12,887	0.13%
2023/04/19	182.1	103.50	6.1	103.50	103.50	176.1	13,041	1.35%	大買/鉅額交易
2023/04/18	2	105.50	30	106.00	105.50	-28	13,118	-0.21%
2023/04/17	0	105.67	0	0.00	106.00	0	13,172	0.00%
2023/04/14	0	105.02	221	105.54	105.50	-221	13,143	-1.68%	大賣/鉅額交易
2023/04/13	425.2	103.70	8	104.81	103.50	417.2	13,028	3.20%	大買/鉅額交易
2023/04/12	200	108.85	30.1	109.50	109.00	169.9	12,455	1.36%	大買/鉅額交易
2023/04/11	100	109.00	0	0.00	109.00	100	12,271	0.81%
2023/04/10	1.1	108.61	0	0.00	109.00	1.1	12,183	0.01%
2023/04/07	1	110.50	0	0.00	110.50	1	12,032	0.01%
2023/04/06	13	112.65	0	0.00	112.50	13	11,935	0.11%
2023/03/31	22	113.48	1	113.00	112.50	21	11,951	0.18%
2023/03/30	0.2	112.50	1.5	112.50	112.50	-1.3	12,012	-0.01%
2023/03/29	1	111.50	70	111.36	111.50	-69	12,149	-0.57%
2023/03/28	0	0.00	80	109.50	109.50	-80	12,285	-0.65%
2023/03/27	6	110.50	0	0.00	109.00	6	12,464	0.05%
2023/03/24	0	0.00	52	111.48	111.00	-52	12,707	-0.41%
2023/03/23	1	109.00	122	110.24	110.50	-121	12,687	-0.95%	大賣/鉅額交易
2023/03/22	0	0.00	130	108.88	109.00	-130	12,755	-1.02%	大賣/鉅額交易
2023/03/21	202	107.01	2	109.00	107.00	200	12,828	1.56%	大買/鉅額交易
2023/03/20	0	0.00	38	109.00	109.50	-38	12,844	-0.30%
2023/03/16	0	0.00	0.1	107.50	108.00	-0.1	12,787	0.00%
2023/03/15	0	0.00	21.4	108.03	108.50	-21.4	12,898	-0.17%
2023/03/13	0	108.00	30	108.00	108.50	-30	12,754	-0.24%
2023/03/10	50.1	107.00	0	0.00	107.00	50.1	12,780	0.39%
2023/03/09	0.1	109.50	50	109.09	109.00	-49.9	13,038	-0.38%
2023/03/08	0	109.50	100	109.50	109.50	-100	13,156	-0.76%
2023/03/07	0	0.00	56	110.88	110.50	-56	13,128	-0.43%
2023/03/06	0	0.00	2	109.00	109.00	-2	12,988	-0.02%
2023/03/03	0	0.00	12	108.00	108.00	-12	13,044	-0.09%
2023/03/02	0	105.00	4	107.63	108.00	-4	13,038	-0.03%
2023/02/24	1	106.00	2	107.00	106.00	-1	12,931	-0.01%
2023/02/22	0	0.00	1	102.00	102.50	-1	12,646	-0.01%
2023/02/21	0	102.50	0	0.00	102.50	0	12,659	0.00%
2023/02/15	0	0.00	2	104.50	104.50	-2	13,391	-0.01%
2023/02/14	0	0.00	6	103.83	104.50	-6	13,304	-0.05%
2023/02/10	2.2	105.27	2	105.50	106.00	0.2	13,334	0.00%
2023/02/09	0.1	105.50	0.1	106.00	106.00	-0.1	13,324	0.00%
2023/02/08	0	0.00	2	105.50	106.00	-2	13,162	-0.02%
2023/02/07	0	0.00	1	104.50	103.50	-1	13,151	-0.01%
2023/02/06	1.1	102.60	0.1	104.00	103.50	1	13,121	0.01%
2023/02/03	0	0.00	18	105.56	106.00	-18	13,077	-0.14%
2023/02/02	2	103.25	4	103.63	103.00	-2	12,842	-0.02%
2023/02/01	0	0.00	1	102.00	102.00	-1	12,813	-0.01%
2023/01/31	2	102.50	0	0.00	100.00	2	12,750	0.02%
2023/01/30	3	104.50	1	105.00	105.00	2	12,579	0.02%
2023/01/12	0	0.00	0.1	101.00	101.00	-0.1	12,663	0.00%
2023/01/11	0	100.50	5	101.00	100.50	-5	12,718	-0.04%
2023/01/10	0.1	101.00	41	101.50	101.50	-40.9	12,901	-0.32%
2023/01/09	0	0.00	11	99.77	101.00	-11	12,888	-0.09%
2023/01/06	0	0.00	0.1	95.90	96.80	-0.1	12,828	0.00%
2023/01/05	2	94.50	1	95.40	94.60	1	12,850	0.01%
2022/12/28	0	0.00	1	93.80	93.50	-1	13,925	-0.01%
2022/12/23	17.2	93.85	15	93.89	93.80	2.2	14,432	0.02%
2022/12/22	2	96.50	2	96.20	97.30	0	14,432	0.00%
2022/12/20	0.1	94.00	0.1	94.20	93.50	0	14,044	0.00%
2022/12/19	0	0.00	1	95.20	95.80	-1	13,884	-0.01%
2022/12/15	10	96.90	10	97.30	98.20	0	13,317	0.00%
2022/12/14	1	98.00	0	0.00	98.00	1	13,257	0.01%
2022/12/13	8	97.08	8	96.30	96.30	0	13,147	0.00%
2022/12/12	0.1	98.10	2	98.30	98.10	-1.9	13,109	-0.01%
2022/12/09	0.1	99.00	1	99.30	99.50	-0.9	13,263	-0.01%
2022/12/08	5	96.60	2	96.60	97.00	3	13,244	0.02%
2022/12/07	1	99.00	4	99.00	99.00	-3	13,433	-0.02%
2022/12/06	4.2	100.43	0	0.00	99.70	4.2	13,437	0.03%
2022/12/05	0.2	100.23	0	0.00	101.00	0.2	13,471	0.00%
2022/12/02	3	100.67	7	100.21	101.00	-4	13,416	-0.03%
2022/12/01	2	100.00	9.1	100.50	101.50	-7.1	13,374	-0.05%
2022/11/30	2	95.80	19.1	96.22	97.20	-17.1	13,015	-0.13%
2022/11/29	1.1	93.75	0	0.00	95.40	1.1	12,863	0.01%
2022/11/28	4	94.65	1	95.30	94.60	3	12,883	0.02%
2022/11/25	4	95.85	0	0.00	96.10	4	12,960	0.03%
2022/11/24	0	0.00	1	96.10	96.40	-1	13,003	-0.01%
2022/11/23	0	0.00	5.2	95.60	95.80	-5.2	13,018	-0.04%
2022/11/22	0	0.00	0.6	93.60	94.80	-0.6	13,042	0.00%
2022/11/21	1	95.00	2	94.55	94.20	-1	13,028	-0.01%
2022/11/18	8	94.29	5.1	94.34	94.90	2.9	12,980	0.02%
2022/11/16	0	0.00	0.2	93.11	93.60	-0.2	12,883	0.00%
2022/11/15	0.5	91.96	8.2	92.31	92.80	-7.7	12,673	-0.06%
2022/11/14	0.2	91.40	14	91.59	91.70	-13.8	12,462	-0.11%
2022/11/11	2	91.09	6	90.83	90.40	-4	12,306	-0.03%
2022/11/10	1.1	86.22	0	0.00	86.50	1.1	11,996	0.01%
2022/11/09	1	86.80	405	86.79	86.80	-404	11,953	-3.38%	大賣/鉅額交易
2022/11/08	0	0.00	2	84.40	84.40	-2	11,841	-0.02%
2022/11/07	0	0.00	10	83.22	84.50	-10	11,759	-0.09%
2022/11/04	0	0.00	1	80.40	80.50	-1	11,594	-0.01%
2022/11/02	2	80.00	0	0.00	80.00	2	11,553	0.02%
2022/11/01	0	0.00	1	80.00	80.00	-1	11,502	-0.01%
2022/10/31	6	79.73	4	80.25	80.40	2	11,489	0.02%
2022/10/28	1	79.70	1.3	80.59	80.70	-0.3	11,502	0.00%
2022/10/27	0.1	78.00	5	78.40	78.70	-4.9	11,368	-0.04%
2022/10/26	3	77.53	3	76.60	76.90	0	11,325	0.00%
2022/10/25	2.2	77.55	0	0.00	77.30	2.2	11,279	0.02%
2022/10/24	1	77.70	9	78.13	77.70	-8	11,351	-0.07%
2022/10/21	0	0.00	8	76.00	76.30	-8	11,514	-0.07%
2022/10/20	3.2	74.87	2	75.05	76.00	1.2	11,462	0.01%
2022/10/19	5	75.80	0	0.00	74.90	5	11,252	0.04%
2022/10/18	4	77.12	5	75.98	76.10	-1	11,146	-0.01%
2022/10/17	0	0.00	0	76.00	76.20	0	10,953	0.00%
2022/10/14	12	75.25	7	75.77	75.80	5	10,940	0.05%
2022/10/13	3	73.03	6	72.50	72.40	-3	10,874	-0.03%
2022/10/12	15	73.33	1	73.20	73.20	14	10,751	0.13%
2022/10/11	57	76.08	2	75.95	74.60	55	10,625	0.52%
2022/10/07	3	81.87	13	82.11	82.00	-10	10,314	-0.10%
2022/10/06	3.1	82.60	2	82.70	82.80	1.1	10,368	0.01%
2022/10/05	0	0.00	12	82.86	81.90	-12	10,322	-0.12%
2022/10/04	13	79.00	28	79.76	79.80	-15	10,094	-0.15%
2022/10/03	2.4	77.92	4	77.78	77.10	-1.6	9,975	-0.02%
2022/09/30	3	79.23	2	79.10	80.10	1	9,872	0.01%
2022/09/29	2.1	80.14	1	80.00	78.90	1.1	9,890	0.01%
2022/09/28	5	79.30	7	79.71	78.20	-2	9,893	-0.02%
2022/09/27	0	81.30	0	0.00	81.10	0	9,896	0.00%
2022/09/26	46	81.32	3	81.20	81.30	43	10,077	0.43%
2022/09/22	54	84.57	1	83.90	84.60	53	10,734	0.49%
2022/09/21	5	85.06	0	0.00	84.90	5	11,653	0.04%
2022/09/20	0	85.40	13	84.69	85.40	-13	12,079	-0.11%
2022/09/19	1	84.20	48	84.57	84.30	-47	12,196	-0.39%
2022/09/16	1.1	83.43	0	0.00	83.60	1.1	12,597	0.01%
2022/09/15	0	83.20	3	82.60	83.20	-3	12,424	-0.02%
2022/09/14	69	82.83	0	0.00	82.70	69	12,447	0.55%
2022/09/13	8.6	86.02	66.1	85.92	85.90	-57.5	12,225	-0.47%
2022/09/12	3	83.43	0	0.00	83.00	3	12,106	0.02%
2022/09/08	1.1	81.30	20	82.15	82.10	-18.9	12,276	-0.15%
2022/09/07	0.1	80.29	4	79.95	80.20	-3.9	12,305	-0.03%
2022/09/06	0	82.50	1	82.70	82.40	-1	12,391	-0.01%
2022/09/05	0	0.00	1	82.20	82.30	-1	12,515	-0.01%
2022/09/02	0	83.40	0	0.00	82.70	0	12,669	0.00%
2022/09/01	1	83.50	0	0.00	83.90	1	12,719	0.01%
2022/08/31	2	84.40	0	0.00	85.40	2	12,727	0.02%
2022/08/30	1	84.30	0	84.80	84.60	1	12,730	0.01%
2022/08/29	2.1	84.46	2	84.40	84.40	0.1	12,770	0.00%
2022/08/25	3	86.43	0	0.00	86.40	3	12,839	0.02%
2022/08/24	0	86.30	0	0.00	86.20	0	12,916	0.00%
2022/08/23	4	86.77	3	86.87	86.60	1	13,324	0.01%
2022/08/22	1	88.80	0	0.00	88.70	1	13,371	0.01%
2022/08/19	0	90.00	0	0.00	90.00	0	13,551	0.00%
2022/08/18	1	89.20	0	0.00	89.40	1	13,609	0.01%
2022/08/17	1	90.40	4	90.45	90.60	-3	13,673	-0.02%
2022/08/15	2	90.60	0	0.00	90.50	2	13,727	0.01%
2022/08/11	1.1	88.99	2.1	89.24	89.50	-1	13,766	-0.01%
2022/08/10	5	86.80	1	86.50	87.00	4	13,914	0.03%
2022/08/09	2.1	87.25	0.1	87.40	87.70	2	13,984	0.01%
2022/08/08	0	0.00	1	87.70	87.90	-1	13,975	-0.01%
2022/08/05	2	88.05	0	0.00	88.20	2	14,041	0.01%
2022/08/04	2	87.20	5	87.48	87.40	-3	14,097	-0.02%
2022/08/03	0.1	84.40	0	0.00	86.00	0.1	13,964	0.00%
2022/08/02	1	85.69	1	84.30	84.50	0	13,932	0.00%
2022/08/01	2	85.71	1.1	86.08	86.30	0.9	13,970	0.01%
2022/07/29	7.1	86.61	6	86.47	86.40	1.1	14,016	0.01%
2022/07/28	3	86.37	6.1	87.46	87.80	-3.1	13,911	-0.02%
2022/07/27	4.1	83.00	3.5	84.18	85.10	0.6	13,666	0.00%
2022/07/26	2.1	84.38	2.1	83.82	83.70	0	13,671	0.00%
2022/07/25	2	84.90	3	84.70	84.60	-1	14,005	-0.01%
2022/07/22	0	0.00	10	85.20	85.20	-10	14,182	-0.07%
2022/07/21	6.1	84.40	27	85.50	85.70	-20.9	14,258	-0.15%
2022/07/20	15.1	83.80	6	84.15	83.40	9.1	14,176	0.06%
2022/07/19	3.2	82.53	7	82.30	82.60	-3.8	14,260	-0.03%
2022/07/18	1.1	81.40	25	80.56	81.10	-23.9	14,201	-0.17%
2022/07/15	0	0.00	1.2	79.07	79.20	-1.2	14,075	-0.01%
2022/07/14	1.1	76.41	2.5	78.12	78.40	-1.4	14,036	-0.01%
2022/07/13	1	75.80	2.3	75.81	76.20	-1.3	13,926	-0.01%
2022/07/12	4	73.63	0	0.00	73.80	4	13,843	0.03%
2022/07/11	2	75.95	0	0.00	75.80	2	13,808	0.01%
2022/07/08	4	75.85	7.1	75.97	76.10	-3.1	13,829	-0.02%
2022/07/07	2	72.91	0.5	74.40	74.60	1.5	13,807	0.01%
2022/07/06	1	73.20	0	0.00	73.10	1	13,831	0.01%
2022/07/05	1	74.50	0	0.00	74.80	1	13,870	0.01%
2022/07/04	2	74.05	0	0.00	74.00	2	13,839	0.01%
2022/07/01	1.1	76.90	2	75.75	74.50	-0.9	13,771	-0.01%
2022/06/30	34.9	76.27	5	76.50	76.40	29.9	13,699	0.22%
2022/06/29	27.9	79.97	0	0.00	79.10	27.9	13,172	0.21%
2022/06/28	408.7	91.02	2	91.10	91.00	406.7	12,232	3.32%	大買/鉅額交易
2022/06/27	0	0.00	250	94.29	94.30	-250	11,853	-2.11%	大賣/鉅額交易
2022/06/24	263.2	92.14	0.1	91.90	92.00	263.1	11,676	2.25%	大買/鉅額交易
2022/06/23	3	96.00	0	0.00	95.40	3	11,268	0.03%
2022/06/22	1.1	99.48	0	0.00	96.40	1.1	11,263	0.01%
2022/06/21	1	97.20	1	98.20	99.40	0	11,265	0.00%
2022/06/20	1	96.20	7	97.13	96.20	-6	11,277	-0.05%
2022/06/17	5.1	98.24	3.1	98.78	97.50	2	11,262	0.02%
2022/06/16	0.1	102.83	4	102.00	101.00	-3.9	11,046	-0.04%
2022/06/15	3.2	100.98	0	0.00	100.00	3.2	11,149	0.03%
2022/06/14	0	100.75	0	0.00	102.00	0	11,273	0.00%
2022/06/13	0	102.25	2.1	101.77	102.00	-2	11,265	-0.02%
2022/06/10	0	104.50	3	105.00	105.00	-3	11,236	-0.03%
2022/06/09	0.1	103.59	1	104.50	105.00	-0.9	11,275	-0.01%
2022/06/08	0	104.00	2.3	104.36	104.00	-2.3	11,321	-0.02%
2022/06/06	0.1	104.00	0	0.00	104.50	0.1	11,303	0.00%
2022/06/02	0.2	104.00	4	103.88	104.00	-3.8	11,477	-0.03%
2022/06/01	1	103.49	2	104.50	103.00	-1	11,869	-0.01%
2022/05/31	1	102.99	2	103.50	104.50	-1	11,862	-0.01%
2022/05/30	0	102.00	2.5	102.70	103.00	-2.5	11,566	-0.02%
2022/05/27	4	100.53	37	100.01	101.00	-33	11,498	-0.29%
2022/05/26	1	99.00	18	98.74	98.60	-17	11,509	-0.15%
2022/05/25	0	0.00	13	97.88	98.20	-13	11,666	-0.11%
2022/05/24	0.1	97.18	0	0.00	96.60	0.1	11,910	0.00%
2022/05/23	1	97.60	1	97.40	97.50	0	11,988	0.00%
2022/05/20	0	0.00	13	96.81	97.50	-13	12,136	-0.11%
2022/05/19	3	95.87	0	0.00	95.70	3	12,182	0.02%
2022/05/18	3.2	97.06	0	0.00	96.90	3.2	12,207	0.03%
2022/05/17	0.1	97.50	20	96.80	97.30	-19.9	12,138	-0.16%
2022/05/16	13	95.73	13	95.16	94.70	0	12,175	0.00%
2022/05/12	43	93.87	0	0.00	93.00	43	12,346	0.35%
2022/05/11	2	95.10	12	95.88	96.20	-10	12,730	-0.08%
2022/05/10	1	93.00	0	0.00	95.40	1	12,921	0.01%
2022/05/09	8	94.23	0	0.00	94.10	8	13,080	0.06%
2022/05/06	11	95.80	0	0.00	95.90	11	13,159	0.08%
2022/05/05	4	98.03	58.1	98.28	98.60	-54.1	13,331	-0.41%
2022/05/03	1	95.60	0	0.00	95.90	1	13,662	0.01%
2022/04/29	5	97.70	0	0.00	95.60	5	13,727	0.04%
2022/04/28	0	92.80	1	92.60	93.00	-1	13,695	-0.01%
2022/04/27	4	91.10	0	0.00	91.80	4	13,571	0.03%
2022/04/26	0	95.50	2	94.80	95.00	-2	13,548	-0.01%
2022/04/25	1.3	95.30	0	0.00	94.60	1.3	13,653	0.01%
2022/04/21	4	99.30	1	99.20	99.50	3	13,720	0.02%
2022/04/20	0.1	98.60	0	0.00	99.20	0.1	13,788	0.00%
2022/04/19	1	98.70	0	0.00	98.10	1	13,782	0.01%
2022/04/18	0	98.20	0	0.00	97.90	0	13,882	0.00%
2022/04/15	3	98.17	0	0.00	97.90	3	13,944	0.02%
2022/04/14	1	100.00	0.5	99.96	99.50	0.5	14,094	0.00%
2022/04/13	2.2	98.21	0	0.00	99.10	2.2	14,270	0.02%
2022/04/12	0.1	96.79	0	0.00	96.60	0.1	14,668	0.00%
2022/04/11	3.1	98.36	0.1	99.90	97.90	3	14,632	0.02%
2022/04/08	0	100.50	0.1	100.50	100.50	-0.1	14,559	0.00%
2022/04/07	0	100.50	0	0.00	99.80	0	14,505	0.00%
2022/04/06	1	101.01	0	0.00	102.00	1	14,349	0.01%
2022/04/01	4	102.00	0	0.00	103.50	4	14,227	0.03%
2022/03/29	0	102.75	0	0.00	103.50	0	14,214	0.00%
2022/03/28	0	103.00	0	0.00	103.50	0	14,175	0.00%
2022/03/25	0	104.25	0	0.00	104.50	0	14,066	0.00%
2022/03/24	1	104.50	0.1	104.50	105.00	0.9	14,034	0.01%
2022/03/23	1	105.00	0	0.00	105.50	1	14,096	0.01%
2022/03/22	0	104.00	0	0.00	104.50	0	14,181	0.00%
2022/03/21	0.1	105.00	0.1	105.00	105.00	0	14,207	0.00%
2022/03/18	1	104.00	0	0.00	104.50	1	14,268	0.01%
2022/03/17	0	0.00	4.3	102.85	103.50	-4.3	14,151	-0.03%
2022/03/16	2.3	99.56	0	0.00	99.80	2.3	14,003	0.02%
2022/03/15	1	98.70	0	0.00	98.90	1	14,157	0.01%
2022/03/14	0	0.00	2	102.00	102.00	-2	14,255	-0.01%
2022/03/09	5	97.26	5	98.20	98.20	0	14,509	0.00%
2022/03/08	3	96.40	2	96.45	96.10	1	14,624	0.01%
2022/03/07	4	97.18	0	0.00	97.60	4	14,485	0.03%
2022/03/04	0	102.00	0	0.00	102.00	0	14,210	0.00%
2022/03/03	3	103.00	0	0.00	103.50	3	14,243	0.02%
2022/03/02	0	102.50	0	0.00	102.50	0	14,184	0.00%
2022/03/01	0	0.00	2	101.50	103.00	-2	14,258	-0.01%
2022/02/25	1	99.71	0	0.00	99.30	1	14,182	0.01%
2022/02/24	1	99.51	0	0.00	99.70	1	14,038	0.01%
2022/02/23	1	102.01	0	0.00	102.00	1	13,833	0.01%
2022/02/22	0	103.00	0	0.00	103.00	0	13,803	0.00%
2022/02/21	5.1	105.48	0	0.00	105.00	5.1	13,711	0.04%
2022/02/18	0	0.00	2	103.50	104.00	-2	13,711	-0.01%
2022/02/17	0	0.00	2	104.00	104.00	-2	13,713	-0.01%
2022/02/16	4	102.63	0	0.00	102.50	4	13,674	0.03%
2022/02/14	4	100.13	0	0.00	100.00	4	13,870	0.03%
2022/02/11	1	104.00	1.4	102.90	103.00	-0.4	13,832	0.00%
2022/02/10	0.4	103.00	0.3	103.17	103.50	0.1	13,727	0.00%
2022/02/08	4.2	99.78	0	0.00	100.00	4.2	13,748	0.03%
2022/02/07	0.1	99.80	0	0.00	100.00	0.1	13,608	0.00%
2022/01/26	3	99.03	0	0.00	98.80	3	13,419	0.02%
2022/01/25	1.3	98.90	1	99.30	100.00	0.3	13,366	0.00%
2022/01/24	1.2	101.09	0	0.00	101.50	1.2	13,229	0.01%
2022/01/21	2.1	102.03	0	0.00	101.50	2.1	13,561	0.02%
2022/01/20	0.1	104.50	0	0.00	105.50	0.1	13,452	0.00%
2022/01/19	1.1	105.00	0.1	105.00	105.00	1	13,454	0.01%
2022/01/18	0.2	107.50	0.1	108.50	107.50	0.1	13,380	0.00%
2022/01/17	0	0.00	1	108.00	108.00	-1	13,341	-0.01%
2022/01/14	1.1	105.00	1	105.50	105.50	0.1	13,327	0.00%
2022/01/13	1.3	105.81	0	0.00	105.00	1.3	13,351	0.01%
2022/01/12	3	106.67	0	107.00	107.00	3	13,438	0.02%
2022/01/11	0.1	106.00	0	0.00	106.50	0.1	13,574	0.00%
2022/01/07	7	106.00	1.7	106.22	106.50	5.3	13,860	0.04%
2022/01/06	2	109.75	3	109.00	108.50	-1	13,910	-0.01%
2022/01/05	1.7	109.16	30.2	109.84	111.00	-28.5	13,981	-0.20%
2022/01/04	2.2	106.50	5	106.60	107.00	-2.8	14,061	-0.02%
2022/01/03	2.4	106.08	10	107.00	105.50	-7.6	14,368	-0.05%
2021/12/28	5.3	106.06	3	105.50	105.50	2.3	15,223	0.02%
2021/12/27	12	104.96	0.1	104.51	105.00	11.9	15,491	0.08%
2021/12/24	0.1	104.50	0	0.00	105.00	0.1	15,556	0.00%
2021/12/23	0.1	104.00	0	0.00	103.50	0.1	15,660	0.00%
2021/12/22	0	0.00	2	103.50	103.00	-2	15,928	-0.01%
2021/12/20	2.2	101.54	0	0.00	101.50	2.2	16,269	0.01%
2021/12/17	1.5	101.83	0	0.00	102.00	1.5	16,274	0.01%
2021/12/16	5	101.50	3.1	103.01	103.50	1.9	16,197	0.01%
2021/12/15	1.1	101.55	0	0.00	101.50	1.1	16,320	0.01%
2021/12/14	2.2	101.59	1	102.00	102.00	1.2	16,569	0.01%
2021/12/13	2.4	102.63	0.1	103.00	102.50	2.4	16,521	0.01%
2021/12/10	2.5	103.22	0	0.00	103.00	2.5	16,486	0.01%
2021/12/09	6	104.50	1.5	105.00	104.50	4.6	16,356	0.03%
2021/12/08	1.5	107.00	103	107.00	107.00	-101.5	16,131	-0.63%	大賣/鉅額交易
2021/12/07	0.3	104.67	0	0.00	104.00	0.3	16,069	0.00%
2021/12/06	1	106.50	3.1	106.70	106.00	-2.1	15,944	-0.01%
2021/12/03	5.1	107.95	7	108.57	109.00	-1.9	15,909	-0.01%
2021/12/02	0.1	104.57	1	104.50	105.00	-0.9	15,758	-0.01%
2021/12/01	0.1	102.50	2	103.50	104.00	-1.9	15,689	-0.01%
2021/11/29	0.1	100.00	10	101.50	101.00	-9.9	15,545	-0.06%
2021/11/26	2	102.00	2	101.50	101.50	0	15,503	0.00%
2021/11/25	0.1	103.50	0	0.00	104.00	0.1	15,535	0.00%
2021/11/24	2.2	103.36	1	103.00	103.00	1.2	15,507	0.01%
2021/11/23	0.3	105.50	0	0.00	105.00	0.3	15,478	0.00%
2021/11/22	0.2	106.78	0	0.00	106.50	0.2	15,421	0.00%
2021/11/19	0.2	106.25	2	106.50	106.00	-1.8	15,327	-0.01%
2021/11/18	0.5	106.50	3	106.00	106.00	-2.5	15,281	-0.02%
2021/11/17	2.5	105.90	1	106.00	106.50	1.5	15,311	0.01%
2021/11/16	1	105.55	2	105.50	105.50	-1	15,353	-0.01%
2021/11/15	2	104.75	1.3	105.00	105.50	0.7	15,407	0.00%
2021/11/12	1.3	103.11	1	102.00	104.00	0.3	15,418	0.00%
2021/11/11	0	102.75	6	102.50	102.50	-6	15,390	-0.04%
2021/11/10	32	104.42	3	103.67	104.00	29	15,331	0.19%
2021/11/09	1	106.50	30	106.00	105.00	-29	15,379	-0.19%
2021/11/08	37	105.76	5.2	105.47	105.50	31.8	15,065	0.21%
2021/11/05	7.1	99.00	2.3	98.46	99.70	4.8	14,812	0.03%
2021/11/04	2.3	98.47	0	0.00	98.10	2.3	14,838	0.02%
2021/11/03	0	98.60	0	0.00	98.30	0	14,890	0.00%
2021/11/02	0	0.00	1.2	98.83	98.80	-1.2	14,979	-0.01%
2021/11/01	1.3	99.29	2	98.50	98.20	-0.7	15,058	0.00%
2021/10/29	14	101.04	4	100.20	99.80	10	15,088	0.07%
2021/10/28	0	0.00	4.3	99.71	99.80	-4.3	14,769	-0.03%
2021/10/27	0	97.40	0	0.00	97.20	0	14,813	0.00%
2021/10/26	1	98.00	0.5	97.95	98.00	0.5	15,457	0.00%
2021/10/25	0.5	96.07	0.3	96.62	96.40	0.2	15,412	0.00%
2021/10/22	0.3	95.70	1	95.00	96.00	-0.7	15,400	0.00%
2021/10/21	2.2	96.79	0	0.00	95.90	2.2	15,286	0.01%
2021/10/20	1.1	97.81	1.4	98.07	97.70	-0.4	15,171	0.00%
2021/10/19	6.7	97.63	5	97.33	98.40	1.7	15,081	0.01%
2021/10/18	5	95.00	5	94.98	94.60	0	15,030	0.00%
2021/10/15	3	95.90	1	95.50	96.20	2	15,075	0.01%
2021/10/14	3	93.53	0	0.00	93.60	3	14,906	0.02%
2021/10/13	3	93.00	1	94.80	92.40	2	14,820	0.01%
2021/10/12	2.1	94.04	1	93.80	93.50	1.1	14,731	0.01%
2021/10/08	5	97.44	0	0.00	96.20	5	14,563	0.03%
2021/10/07	17	100.41	14	101.00	101.00	3	14,200	0.02%
2021/10/05	0.1	100.59	0	0.00	100.50	0.1	13,924	0.00%
2021/10/04	105	103.50	0	0.00	103.50	105	13,544	0.78%	大買/鉅額交易
2021/10/01	0	106.50	2.3	106.73	108.00	-2.3	13,320	-0.02%
2021/09/30	1.3	108.00	1	109.50	109.00	0.3	13,249	0.00%
2021/09/29	113	108.22	0	0.00	106.00	113	13,056	0.87%	大買/鉅額交易
2021/09/28	203	112.00	0	0.00	112.50	203	12,775	1.59%	大買/鉅額交易
2021/09/27	1	115.50	0	0.00	115.50	1	12,519	0.01%
2021/09/24	2	117.50	0	0.00	117.50	2	12,451	0.02%
2021/09/23	0	117.50	1	117.00	116.50	-1	12,536	-0.01%
2021/09/22	301	113.50	0	0.00	116.00	301	12,619	2.39%	大買/鉅額交易
2021/09/17	2	119.26	0	0.00	118.00	2	12,583	0.02%
2021/09/16	0	122.00	0	0.00	121.50	0	12,353	0.00%
2021/09/15	0	0.00	1	125.00	124.00	-1	12,299	-0.01%
2021/09/14	0	0.00	3	125.00	124.50	-3	12,349	-0.02%
2021/09/13	0	0.00	0.1	125.00	124.00	-0.1	12,395	0.00%
2021/09/10	2	123.50	0.1	125.15	128.00	1.9	12,477	0.02%
2021/09/09	1	122.50	0.1	122.00	122.00	0.9	12,421	0.01%
2021/09/07	1	120.51	22	123.64	121.50	-21	12,404	-0.17%
2021/09/06	3	125.33	1	127.50	124.50	2	12,357	0.02%
2021/09/02	0	0.00	0	126.00	125.50	0	12,521	0.00%
2021/09/01	20	126.00	0	0.00	126.50	20	12,503	0.16%
2021/08/31	82.1	127.77	0.4	125.00	128.50	81.8	12,524	0.65%
2021/08/30	0.4	128.00	1.6	128.55	129.00	-1.3	12,664	-0.01%
2021/08/27	0	0.00	5	127.00	127.00	-5	12,574	-0.04%
2021/08/26	1	124.00	1	122.50	123.50	0	12,541	0.00%
2021/08/25	0.1	122.50	0.1	122.00	122.50	0	12,618	0.00%
2021/08/24	1	119.50	0	0.00	120.00	1	12,670	0.01%
2021/08/20	0	115.50	0	0.00	116.00	0	12,842	0.00%
2021/08/19	0.1	115.55	34	115.50	115.50	-33.9	12,963	-0.26%
2021/08/18	0.1	119.00	0	0.00	119.00	0.1	13,026	0.00%
2021/08/17	0	119.75	0	0.00	117.00	0	13,114	0.00%
2021/08/16	0	0.00	0.1	121.50	122.00	-0.1	12,975	0.00%
2021/08/13	0.1	123.91	0.2	122.00	120.00	-0.1	13,105	0.00%
2021/08/12	0	126.00	0	0.00	125.50	0	13,011	0.00%
2021/08/11	1.3	126.42	0	0.00	127.00	1.3	13,044	0.01%
2021/08/10	0.1	126.50	0	0.00	126.50	0.1	13,131	0.00%
2021/08/06	0.1	129.50	0	0.00	129.00	0.1	13,718	0.00%
2021/08/05	0	0.00	0.2	131.50	132.00	-0.2	13,958	0.00%
2021/08/04	1.2	130.17	2	130.71	131.00	-0.8	14,360	-0.01%
2021/08/03	0	0.00	1	125.95	127.00	-1	14,475	-0.01%
2021/08/02	1	124.51	0	124.13	125.50	1	14,467	0.01%
2021/07/30	0	0.00	8.2	121.22	122.50	-8.2	14,405	-0.06%
2021/07/29	0.1	114.28	0	0.00	115.00	0.1	13,902	0.00%
2021/07/28	1	112.98	0	0.00	112.50	1	14,116	0.01%
2021/07/27	0	115.17	0	0.00	115.00	0	14,374	0.00%
2021/07/26	1	115.01	0	0.00	115.00	1	14,731	0.01%
2021/07/23	0	115.75	0	0.00	115.00	0	15,164	0.00%
2021/07/22	0.1	117.00	2	119.25	117.50	-1.9	15,636	-0.01%
2021/07/21	2	119.24	1	119.00	119.50	1	15,887	0.01%
2021/07/20	0	0.00	1	118.00	118.00	-1	16,329	-0.01%
2021/07/15	0	0.00	2	118.75	120.00	-2	16,379	-0.01%
2021/07/14	4	116.00	4	114.50	114.50	0	16,098	0.00%
2021/07/13	0	0.00	2	116.25	115.50	-2	16,076	-0.01%
2021/07/12	1.1	112.00	1.4	112.00	112.50	-0.3	16,135	0.00%
2021/07/09	0	111.50	3	110.83	111.00	-3	16,200	-0.02%
2021/07/08	0	113.00	0	0.00	112.00	0	16,373	0.00%
2021/07/07	0	0.00	2.1	114.48	114.50	-2.1	16,499	-0.01%
2021/07/05	0	113.50	0	0.00	114.00	0	17,135	0.00%
2021/07/02	1	111.50	0	0.00	112.00	1	17,210	0.01%
2021/07/01	0	111.18	1	111.00	111.00	-1	17,383	-0.01%
2021/06/30	0	112.50	0	0.00	112.00	0	17,625	0.00%
2021/06/29	1	111.00	1.4	111.39	113.00	-0.4	17,685	0.00%
2021/06/28	1.1	113.50	7	112.79	112.50	-5.9	17,702	-0.03%
2021/06/25	0	0.00	1	117.50	117.50	-1	17,800	-0.01%
2021/06/24	0	0.00	1	115.50	115.50	-1	17,906	-0.01%
2021/06/23	0	0.00	2	115.00	116.00	-2	18,121	-0.01%
2021/06/22	0.2	112.69	0	113.00	113.00	0.2	18,176	0.00%
2021/06/21	1	112.00	16	113.50	113.00	-15	18,272	-0.08%
2021/06/18	0	0.00	8.2	117.12	116.50	-8.2	18,445	-0.04%
2021/06/17	1	115.00	4.2	115.12	118.00	-3.2	18,570	-0.02%
2021/06/16	0	116.50	0	0.00	115.50	0	18,872	0.00%
2021/06/15	2	117.50	4	118.00	118.00	-2	19,182	-0.01%
2021/06/11	6	119.17	0.1	118.50	118.50	5.9	19,357	0.03%
2021/06/10	7	115.71	7	116.14	116.50	0	19,309	0.00%
2021/06/09	1	113.50	0	0.00	114.00	1	19,532	0.01%
2021/06/08	24	115.94	7	115.50	115.50	17	19,798	0.09%
2021/06/07	5	115.20	1.2	114.09	115.50	3.8	19,994	0.02%
2021/06/04	0	0.00	4	110.50	111.00	-4	19,968	-0.02%
2021/06/03	1	111.50	0	0.00	112.00	1	20,393	0.00%
2021/06/01	7	113.43	1	113.00	113.00	6	20,846	0.03%
2021/05/28	3	110.00	78	110.50	110.50	-75	21,319	-0.35%
2021/05/27	3.2	105.16	0	0.00	109.00	3.2	21,519	0.01%
2021/05/26	16	107.88	0	0.00	107.50	16	21,733	0.07%
2021/05/25	0	108.00	171	108.50	108.50	-171	21,844	-0.78%	大賣/鉅額交易
2021/05/24	0	0.00	2	106.50	106.50	-2	22,003	-0.01%
2021/05/21	2.5	108.30	1	110.00	105.50	1.5	22,453	0.01%
2021/05/19	0	0.00	31	105.53	105.50	-31	23,478	-0.13%
2021/05/18	1	104.50	0	0.00	106.50	1	24,781	0.00%
2021/05/17	0.5	102.00	12	102.17	103.00	-11.5	24,950	-0.05%
2021/05/14	25	104.30	2.1	104.50	105.00	22.9	26,053	0.09%
2021/05/13	2	100.50	1	100.00	100.00	1	25,966	0.00%
2021/05/12	3.6	97.58	11	95.24	97.00	-7.4	25,924	-0.03%
2021/05/11	2.5	103.80	26	104.98	103.50	-23.5	25,978	-0.09%
2021/05/10	6.1	112.39	29	110.00	110.00	-22.9	26,092	-0.09%
2021/05/07	0	0.00	1	110.00	113.00	-1	26,508	0.00%
2021/05/06	1	109.00	0.4	108.50	107.50	0.6	26,802	0.00%
2021/05/05	203	106.52	1	108.00	106.50	202	26,960	0.75%	大買/鉅額交易
2021/05/04	2	109.27	0.1	110.00	111.50	1.9	27,386	0.01%
2021/05/03	2.2	112.37	10	113.95	112.50	-7.8	27,629	-0.03%
2021/04/29	15.4	119.73	15	119.50	118.00	0.4	27,659	0.00%
2021/04/28	16	122.19	23	121.83	123.00	-7	27,595	-0.03%
2021/04/27	0	118.00	2.1	117.98	118.00	-2.1	27,845	-0.01%
2021/04/26	12.1	116.91	109.1	117.34	118.00	-97	28,423	-0.34%	大賣/
2021/04/23	1	109.50	0.1	109.00	111.00	0.9	28,473	0.00%
2021/04/22	2	110.25	1	108.50	108.00	1	28,964	0.00%
2021/04/21	1	110.51	1	110.50	110.00	0	29,456	0.00%
2021/04/20	0	112.00	0	0.00	113.00	0	30,225	0.00%
2021/04/19	1	112.00	0	0.00	111.50	1	31,196	0.00%
2021/04/16	194	112.50	2	112.50	113.00	192	31,585	0.61%	大買/鉅額交易
2021/04/15	1.1	108.40	0	0.00	109.00	1.1	31,907	0.00%
2021/04/14	200	110.00	0	0.00	110.00	200	32,258	0.62%	大買/鉅額交易
2021/04/13	0	0.00	2	112.50	112.50	-2	33,038	-0.01%
2021/04/12	5.1	112.90	90	113.16	112.50	-85	33,479	-0.25%
2021/04/09	4	111.38	3	113.50	112.00	1	33,577	0.00%
2021/04/08	0	110.50	0.1	111.00	111.50	0	33,482	0.00%
2021/04/07	0	111.00	2	111.75	111.50	-2	33,511	-0.01%
2021/04/06	8.1	110.01	32	111.16	111.50	-23.9	33,630	-0.07%
2021/04/01	2	107.75	1	107.00	107.50	1	33,613	0.00%
2021/03/31	0	0.00	0.5	108.00	107.50	-0.5	33,924	0.00%
2021/03/30	2	110.25	7	111.00	111.00	-5	34,424	-0.01%
2021/03/29	1	109.50	82	109.00	109.00	-81	34,350	-0.24%
2021/03/26	100	107.00	0	0.00	107.00	100	34,367	0.29%
2021/03/25	1	105.98	0	0.00	106.00	1	34,338	0.00%
2021/03/24	1	108.50	8	106.69	107.00	-7	34,381	-0.02%
2021/03/23	13	107.96	7	108.43	108.00	6	34,536	0.02%
2021/03/22	7	107.14	8	107.50	108.00	-1	34,448	0.00%
2021/03/19	1	105.00	0	0.00	108.00	1	34,461	0.00%
2021/03/18	0	0.00	16	106.25	106.50	-16	34,326	-0.05%
2021/03/17	3	103.67	1	103.50	103.00	2	34,419	0.01%
2021/03/16	10	103.55	12	103.79	104.00	-2	34,648	-0.01%
2021/03/15	6	103.25	1	102.50	102.50	5	34,624	0.01%
2021/03/12	4	105.63	5	106.50	105.00	-1	34,457	0.00%
2021/03/11	6	104.92	1	105.00	105.00	5	34,635	0.01%
2021/03/10	1	102.50	0	0.00	101.00	1	34,705	0.00%
2021/03/09	1	99.00	1	101.00	101.00	0	34,756	0.00%
2021/03/08	0	103.00	6	102.83	102.50	-6	34,625	-0.02%
2021/03/05	2.1	102.93	3	102.34	102.00	-0.9	34,784	0.00%
2021/03/04	9.1	104.27	11.2	103.16	103.00	-2.1	35,437	-0.01%
2021/03/03	1	106.98	4	106.25	107.00	-3	35,207	-0.01%
2021/03/02	0	106.50	3.8	106.53	106.00	-3.8	35,039	-0.01%
2021/02/26	4.5	104.44	3	105.00	103.50	1.5	34,835	0.00%
2021/02/25	9	107.00	3	108.17	107.50	6	34,544	0.02%
2021/02/24	13	106.96	10	106.60	106.00	3	34,504	0.01%
2021/02/23	7	108.71	6	108.08	110.00	1	34,280	0.00%
2021/02/22	27.1	112.83	11	111.09	112.00	16.1	33,881	0.05%
2021/02/19	16.1	113.78	48	112.18	113.50	-31.9	33,474	-0.10%
2021/02/18	37.1	116.66	4	117.88	117.50	33.1	32,992	0.10%
2021/02/17	0	0.00	3	116.00	116.00	-3	31,771	-0.01%
2021/02/05	28	104.33	9	103.44	105.50	19	31,522	0.06%
2021/02/04	8	98.13	8	98.56	97.70	0	30,348	0.00%
2021/02/03	13	98.92	10	98.10	98.10	3	30,349	0.01%
2021/02/02	15	98.19	25	98.73	98.60	-10	30,594	-0.03%
2021/02/01	54.1	93.34	24	92.82	94.90	30.1	30,391	0.10%
2021/01/29	6	95.14	9	92.66	92.00	-3	30,242	-0.01%
2021/01/28	2	94.36	0	0.00	94.50	2	29,989	0.01%
2021/01/27	1	98.60	0	0.00	98.30	1	29,853	0.00%
2021/01/26	6.1	100.81	12	98.98	98.40	-6	29,922	-0.02%
2021/01/25	15	103.37	4	106.50	102.00	11	30,592	0.04%
2021/01/22	2	104.75	2	104.75	105.00	0	30,189	0.00%
2021/01/21	2	104.00	27.1	105.31	105.50	-25.1	29,972	-0.08%
2021/01/20	55	105.25	25	105.10	104.50	30	29,786	0.10%
2021/01/19	43.3	105.53	8	105.56	105.50	35.3	29,271	0.12%
2021/01/18	9	99.09	21.1	99.61	100.50	-12.1	28,867	-0.04%
2021/01/15	7	99.53	17	100.36	98.00	-10	28,441	-0.04%
2021/01/14	4	101.00	12	100.24	99.00	-8	28,182	-0.03%
2021/01/13	8	95.59	29	97.09	99.60	-21	28,111	-0.07%
2021/01/12	10.1	93.36	1.1	91.65	92.20	9	27,419	0.03%
2021/01/11	1	89.70	6	89.32	90.40	-5	26,570	-0.02%
2021/01/08	6	88.30	10	87.89	88.00	-4	26,340	-0.02%
2021/01/07	61.8	89.54	7	90.24	89.40	54.8	25,958	0.21%
2021/01/06	117	89.30	11	88.82	88.50	106	25,686	0.41%	大買/鉅額交易
2021/01/05	7.1	85.43	10	85.90	86.60	-2.9	24,823	-0.01%
2021/01/04	2.2	83.43	2	83.05	83.90	0.2	24,592	0.00%
2020/12/31	6	81.67	0	0.00	81.30	6	24,334	0.02%
2020/12/30	1	80.50	0	0.00	81.70	1	24,220	0.00%
2020/12/28	2.1	81.84	45	81.69	81.70	-42.9	24,227	-0.18%
2020/12/25	0	0.00	16.5	81.88	80.90	-16.5	24,055	-0.07%
2020/12/24	1	79.80	105	80.36	80.50	-104	23,732	-0.44%	大賣/鉅額交易
2020/12/23	0	0.00	3	78.00	77.20	-3	23,165	-0.01%
2020/12/22	201	78.21	0	0.00	78.20	201	22,995	0.87%	大買/鉅額交易
2020/12/21	2	79.50	0	0.00	79.50	2	22,931	0.01%
2020/12/18	4	79.40	1	79.40	78.90	3	22,803	0.01%
2020/12/17	5	79.40	61	79.50	79.50	-56	22,680	-0.25%
2020/12/16	0	0.00	3	78.67	78.70	-3	22,380	-0.01%
2020/12/15	1	77.40	0	0.00	77.60	1	22,256	0.00%
2020/12/14	3	77.87	0	0.00	77.00	3	22,036	0.01%
2020/12/11	2	78.50	13	81.11	78.80	-11	21,894	-0.05%
2020/12/10	1	80.40	18	80.66	80.60	-17	21,461	-0.08%
2020/12/09	2	79.65	0	0.00	79.50	2	20,991	0.01%
2020/12/08	4.1	78.56	143	79.50	79.50	-138.9	20,695	-0.67%	大賣/鉅額交易
2020/12/07	7	79.91	4	80.75	78.80	3	20,624	0.01%
2020/12/04	14	79.42	5	79.68	79.60	9	20,184	0.04%
2020/12/03	5	76.70	42	77.66	77.90	-37	19,886	-0.19%
2020/12/02	0	0.00	99	77.40	77.30	-99	19,729	-0.50%
2020/12/01	4	77.08	13	76.70	76.70	-9	19,595	-0.05%
2020/11/30	14	78.35	23	77.93	76.60	-9	19,415	-0.05%
2020/11/26	10	72.80	0	0.00	73.50	10	18,466	0.05%
2020/11/25	3	72.50	1	73.80	72.50	2	18,502	0.01%
2020/11/23	21	73.61	12	74.47	73.90	9	18,267	0.05%
2020/11/20	1	72.30	1	72.90	72.90	0	18,014	0.00%
2020/11/18	0	0.00	9	72.89	73.00	-9	17,866	-0.05%
2020/11/17	2	72.60	2	73.05	72.00	0	17,771	0.00%
2020/11/16	0	0.00	1	71.80	71.90	-1	17,998	-0.01%
2020/11/13	1	70.30	3	70.40	70.50	-2	18,176	-0.01%
2020/11/12	0	0.00	103	71.84	72.00	-103	18,262	-0.56%	大賣/鉅額交易
2020/11/11	10	71.10	3.5	71.40	71.50	6.5	18,128	0.04%
2020/11/10	3	70.97	36.3	71.18	71.50	-33.3	17,981	-0.19%
2020/11/09	0	0.00	5	69.56	70.20	-5	17,538	-0.03%
2020/11/06	2	68.60	0	0.00	68.70	2	17,342	0.01%
2020/11/05	1.1	68.00	200	68.00	68.20	-198.9	17,146	-1.16%	大賣/鉅額交易
2020/11/04	0	0.00	1	67.50	68.00	-1	16,930	-0.01%
2020/11/02	3	66.53	806	66.80	66.80	-803	16,467	-4.88%	大賣/鉅額交易
2020/10/29	5	61.80	0	0.00	62.50	5	15,695	0.03%
2020/10/28	1	63.30	7	63.29	63.10	-6	16,235	-0.04%
2020/10/27	200	64.40	0	0.00	64.40	200	16,273	1.23%	大買/鉅額交易
2020/10/23	3	64.70	0	0.00	65.20	3	16,041	0.02%
2020/10/22	3	64.33	2	64.30	64.40	1	16,502	0.01%
2020/10/21	3	63.80	15	63.53	64.10	-12	16,708	-0.07%
2020/10/20	1	62.20	0	0.00	61.90	1	16,222	0.01%
2020/10/19	0	0.00	1	62.10	61.90	-1	16,103	-0.01%
2020/10/16	1	61.70	0	0.00	61.20	1	16,002	0.01%
2020/10/15	2	61.50	0	0.00	61.30	2	15,922	0.01%
2020/10/14	2	61.00	0	0.00	60.90	2	15,768	0.01%
2020/10/13	0	0.00	10	62.05	61.80	-10	15,618	-0.06%
2020/10/12	11	61.57	8.2	62.45	62.10	2.8	15,523	0.02%
2020/10/08	10.2	61.50	0	0.00	61.50	10.2	15,126	0.07%
2020/10/07	5	60.28	0	0.00	60.10	5	14,997	0.03%
2020/09/29	1	59.80	0	0.00	58.60	1	15,097	0.01%
2020/09/25	0	0.00	20	58.30	58.90	-20	15,081	-0.13%
2020/09/24	6	58.80	1	59.10	58.20	5	15,193	0.03%
2020/09/22	0	0.00	1	60.60	60.40	-1	15,304	-0.01%
2020/09/21	1	62.00	3	62.07	61.70	-2	15,289	-0.01%
2020/09/18	0	0.00	2	62.50	62.40	-2	15,308	-0.01%
2020/09/16	0	0.00	1	62.90	62.40	-1	15,278	-0.01%
2020/09/14	0	0.00	26	61.40	61.60	-26	15,276	-0.17%
2020/09/10	3	62.33	3	62.07	61.20	0	15,305	0.00%
2020/09/09	27	61.31	0	0.00	62.00	27	15,289	0.18%
2020/09/08	0	0.00	36	61.05	61.40	-36	15,271	-0.24%
2020/09/07	0	0.00	10	60.90	61.00	-10	15,274	-0.07%
2020/09/04	12	59.32	0	0.00	59.50	12	15,281	0.08%
2020/09/01	33	61.25	0	0.00	61.30	33	15,085	0.22%
2020/08/31	1	61.20	20	61.70	61.20	-19	15,154	-0.13%
2020/08/28	0	0.00	15	61.13	61.10	-15	15,030	-0.10%
2020/08/27	0	0.00	36	62.01	61.60	-36	15,205	-0.24%
2020/08/21	8	61.48	0	0.00	61.90	8	15,499	0.05%
2020/08/20	4	61.73	2	62.00	61.10	2	15,442	0.01%
2020/08/19	605	64.81	2	65.75	64.80	603	15,036	4.01%	大買/鉅額交易
2020/08/18	3.5	67.07	0	0.00	67.00	3.5	14,760	0.02%
2020/08/17	5	67.34	300	68.40	68.40	-295	14,617	-2.02%	大賣/鉅額交易
2020/08/14	300	66.80	1	67.00	66.80	299	14,748	2.03%	大買/鉅額交易
2020/08/12	2	69.70	4	69.55	69.90	-2	14,630	-0.01%
2020/08/11	0	0.00	1	70.50	70.40	-1	14,577	-0.01%
2020/08/10	6	70.87	0	0.00	70.40	6	14,476	0.04%
2020/08/07	39	70.32	1	71.40	70.30	38	14,458	0.26%
2020/08/06	12	71.10	0	0.00	70.90	12	14,345	0.08%
2020/08/05	34	70.83	70	70.40	70.30	-36	14,191	-0.25%
2020/08/04	225	70.62	1	71.20	70.60	224	13,930	1.61%	大買/鉅額交易
2020/08/03	37	72.32	7	72.11	71.60	30	13,492	0.22%
2020/07/31	5	75.86	0	0.00	75.60	5	12,811	0.04%
2020/07/30	74	75.27	1	75.10	75.50	73	12,677	0.58%
2020/07/29	7	72.27	249	72.53	72.50	-242	12,382	-1.95%	大賣/鉅額交易
2020/07/28	2	73.50	5	75.98	70.70	-3	12,268	-0.02%
2020/07/27	25	73.90	27	74.84	73.00	-2	11,638	-0.02%
2020/07/24	201	69.57	0	0.00	69.90	201	11,081	1.81%	大買/鉅額交易
2020/07/23	2	71.30	0	0.00	71.80	2	10,898	0.02%
2020/07/22	1	71.80	1	73.20	71.80	0	10,879	0.00%
2020/07/21	0	0.00	111	72.01	72.00	-111	10,752	-1.03%	大賣/鉅額交易
2020/07/20	0	0.00	1	70.30	70.60	-1	10,653	-0.01%
2020/07/17	2	69.55	0	0.00	69.30	2	10,703	0.02%
2020/07/16	105	69.70	0	0.00	69.70	105	10,702	0.98%	大買/鉅額交易
2020/07/15	2	71.15	0	0.00	70.70	2	10,723	0.02%
2020/07/13	0.5	72.00	1	72.20	72.40	-0.5	10,838	0.00%
2020/07/10	0	0.00	5	71.60	71.60	-5	10,829	-0.05%
2020/07/08	7	69.27	0	0.00	69.50	7	10,545	0.07%
2020/07/06	6.1	71.39	2	71.50	71.60	4.1	10,289	0.04%
2020/07/03	142	71.50	0	0.00	71.90	142	10,198	1.39%	大買/鉅額交易
2020/07/02	0	0.00	152	72.68	72.70	-152	10,104	-1.50%	大賣/鉅額交易
2020/07/01	1	68.00	4	67.90	68.00	-3	9,887	-0.03%
2020/06/29	3	68.30	0	0.00	67.30	3	9,975	0.03%
2020/06/23	0	0.00	7	67.56	67.80	-7	10,170	-0.07%
2020/06/22	9	67.92	0	0.00	68.20	9	10,310	0.09%
2020/06/16	0	0.00	1	67.40	67.30	-1	10,947	-0.01%
2020/06/12	1	65.80	0	0.00	66.30	1	11,406	0.01%
2020/06/09	0	0.00	1.2	66.28	66.20	-1.2	11,883	-0.01%
2020/06/05	0.1	68.10	0	0.00	68.20	0.1	11,980	0.00%
2020/06/03	0	0.00	3	65.77	66.50	-3	12,037	-0.02%
2020/06/02	0	0.00	1	63.00	63.50	-1	11,846	-0.01%
2020/06/01	1	62.60	0	0.00	62.80	1	11,862	0.01%
2020/05/18	1	62.90	5	63.94	62.60	-4	11,249	-0.04%
2020/05/15	3	66.17	0	0.00	66.40	3	11,217	0.03%
2020/05/13	1	67.20	0	0.00	68.00	1	11,150	0.01%
2020/05/06	0.1	64.30	0	0.00	64.40	0.1	11,311	0.00%
2020/04/24	0	0.00	1	63.50	63.10	-1	11,585	-0.01%
2020/04/17	123	66.80	0	0.00	66.80	123	11,566	1.06%	大買/鉅額交易
2020/04/14	0	0.00	2	65.30	65.00	-2	11,362	-0.02%
2020/04/08	0	0.00	200	62.01	62.00	-200	11,471	-1.74%	大賣/鉅額交易
2020/04/07	0.1	61.50	0	0.00	61.70	0.1	11,386	0.00%
2020/03/26	0	0.00	101	59.79	59.80	-101	10,723	-0.94%	大賣/鉅額交易
2020/03/25	0	0.00	1	57.70	58.90	-1	10,656	-0.01%
2020/03/24	0	0.00	200	54.55	54.30	-200	10,519	-1.90%	大賣/鉅額交易
2020/03/23	1	51.40	2	51.30	51.00	-1	10,435	-0.01%
2020/03/19	101	52.48	0	0.00	50.20	101	10,011	1.01%	大買/鉅額交易
2020/03/18	100	55.50	0	0.00	55.50	100	10,048	1.00%
2020/03/17	100	56.50	0	0.00	57.70	100	10,224	0.98%
2020/03/13	200	58.50	0	0.00	61.00	200	9,798	2.04%	大買/鉅額交易
2020/03/12	0	0.00	10	63.30	62.70	-10	9,516	-0.11%
2020/03/11	2	69.20	0	0.00	67.30	2	9,733	0.02%
2020/03/09	1	68.60	0	0.00	68.90	1	9,586	0.01%
2020/03/05	0	0.00	16	73.60	73.60	-16	9,344	-0.17%
2020/03/04	0	72.40	0	0.00	72.50	0	9,349	0.00%
2020/03/03	0.1	72.30	0	0.00	72.50	0.1	9,314	0.00%
2020/02/27	1	71.70	0	0.00	71.30	1	9,246	0.01%
2020/02/06	16	77.65	0	0.00	77.90	16	8,646	0.19%
2020/02/04	0	0.00	1	73.60	73.70	-1	8,637	-0.01%
2020/02/03	0.1	72.80	0	0.00	72.80	0.1	8,920	0.00%
2020/01/30	0	0.00	3	77.00	74.10	-3	8,623	-0.03%
2020/01/16	5	79.18	0	0.00	79.30	5	8,546	0.06%
2020/01/10	0	0.00	0	79.30	79.60	0	8,495	0.00%
2020/01/09	0	0.00	4	79.75	79.80	-4	8,521	-0.05%
2020/01/08	2	77.60	0	0.00	77.40	2	8,510	0.02%
2020/01/06	3	78.77	2	80.20	78.70	1	8,755	0.01%
2020/01/03	0	0.00	0.4	81.80	81.80	-0.4	8,582	0.00%
2019/12/27	0	0.00	2	85.05	85.20	-2	8,590	-0.02%
2019/12/23	1	85.00	1.2	85.25	85.40	-0.2	8,875	0.00%
2019/12/06	1	79.70	26	80.00	79.70	-25	8,083	-0.31%
2019/12/05	0	0.00	163	76.76	76.80	-163	7,592	-2.15%	大賣/鉅額交易
2019/11/29	62	75.12	0	0.00	75.60	62	7,862	0.79%
2019/11/28	3	77.10	0	0.00	77.00	3	7,783	0.04%
2019/11/26	0	0.00	2	77.80	77.30	-2	7,862	-0.03%
2019/11/21	2	77.20	0	0.00	77.60	2	7,774	0.03%
2019/11/06	0	0.00	5	79.40	79.60	-5	8,235	-0.06%
2019/10/25	0	0.00	3	79.40	79.40	-3	8,106	-0.04%
2019/10/18	5	78.20	0	0.00	78.00	5	8,128	0.06%
2019/10/17	0	0.00	100	77.40	77.40	-100	8,228	-1.22%
2019/10/14	0	0.00	1	74.70	76.80	-1	8,264	-0.01%
2019/10/09	1	72.40	0	0.00	72.40	1	8,101	0.01%
2019/10/04	4	73.18	6	72.40	72.80	-2	8,355	-0.02%
2019/10/03	1	71.60	0	0.00	72.30	1	8,300	0.01%
2019/10/01	1	73.30	4	72.93	73.50	-3	8,350	-0.04%
2019/09/25	4	70.93	0	0.00	71.30	4	8,390	0.05%
2019/09/12	0	0.00	100	72.00	72.00	-100	8,641	-1.16%
2019/09/05	0	0.00	1	71.50	72.00	-1	8,908	-0.01%
2019/09/04	0	0.00	100	71.30	71.30	-100	8,789	-1.14%
2019/09/03	100	69.60	0	0.00	69.50	100	8,737	1.14%
2019/09/02	1	71.00	0	0.00	71.50	1	8,712	0.01%
2019/08/30	0	0.00	100	71.40	71.40	-100	8,733	-1.14%
2019/08/22	0.1	70.30	2.3	70.30	70.70	-2.2	9,030	-0.02%
2019/08/20	0	0.00	100	69.30	69.30	-100	9,215	-1.09%
2019/08/16	0	0.00	5	66.80	67.10	-5	9,386	-0.05%
2019/08/14	5	68.70	0	0.00	68.30	5	9,544	0.05%
2019/08/07	0	0.00	182	68.94	68.80	-182	9,495	-1.92%	大賣/鉅額交易
2019/08/06	100	67.00	18	68.30	68.30	82	9,502	0.86%
2019/08/02	3	67.20	3	69.40	68.80	0	9,263	0.00%
2019/07/26	100	69.60	0	0.00	69.60	100	9,208	1.09%
2019/07/25	0	0.00	3	70.50	71.00	-3	9,277	-0.03%
2019/07/22	0	0.00	5	70.50	70.50	-5	9,449	-0.05%
2019/07/19	0	0.00	106	70.51	70.40	-106	9,486	-1.12%	大賣/鉅額交易
2019/07/18	0	0.00	101	67.60	67.60	-101	9,468	-1.07%	大賣/鉅額交易
2019/07/15	0	0.00	112	69.09	69.10	-112	9,449	-1.19%	大賣/鉅額交易
2019/07/12	100	67.50	0	0.00	67.50	100	9,592	1.04%
2019/07/11	2	68.00	104	68.41	68.40	-102	10,008	-1.02%	大賣/鉅額交易
2019/07/10	0	0.00	110	66.30	66.10	-110	9,776	-1.13%	大賣/鉅額交易
2019/07/09	38	64.10	0	0.00	64.10	38	9,693	0.39%
2019/07/08	62	64.32	0	0.00	64.50	62	9,752	0.64%
2019/07/01	0	0.00	108.5	66.17	66.10	-108.5	9,615	-1.13%	大賣/鉅額交易
2019/06/28	0	0.00	44	61.50	61.50	-44	9,809	-0.45%
2019/06/27	0	0.00	98	63.10	62.80	-98	9,949	-0.98%
2019/06/26	96	60.50	0	0.00	60.50	96	9,960	0.96%
2019/06/25	0	0.00	0.7	61.80	61.30	-0.7	9,956	-0.01%
2019/06/24	0	0.00	4	63.00	63.00	-4	10,142	-0.04%
2019/06/18	50	58.70	0	0.00	58.40	50	10,199	0.49%
2019/06/11	3	59.70	0	0.00	60.50	3	10,383	0.03%
2019/06/10	5	59.80	0	0.00	59.90	5	10,344	0.05%
2019/06/06	2	58.70	0	0.00	58.70	2	10,348	0.02%
2019/06/05	0	0.00	92	60.00	60.00	-92	10,363	-0.89%
2019/05/31	0	0.00	8	59.80	59.80	-8	10,322	-0.08%
2019/05/23	300	58.63	0	0.00	58.30	300	10,236	2.93%	大買/鉅額交易
2019/05/21	76.5	62.60	0	0.00	62.60	76.5	9,963	0.77%
2019/05/20	24	64.50	0	0.00	64.50	24	9,737	0.25%
2019/05/16	1	69.30	100	68.50	68.50	-99	9,537	-1.04%
2019/05/02	100	70.70	0	0.00	70.70	100	9,077	1.10%
2019/04/22	0	0.00	5	75.50	75.00	-5	8,378	-0.06%
2019/04/19	0	0.00	100	75.20	75.50	-100	8,333	-1.20%
2019/04/17	3	75.70	10.1	74.79	75.20	-7.1	8,000	-0.09%
2019/04/11	0	0.00	0.5	71.00	71.40	-0.5	7,774	-0.01%
2019/04/08	0	0.00	5	70.90	70.60	-5	7,828	-0.06%
2019/04/03	0	0.00	1	70.80	70.80	-1	7,723	-0.01%
2019/04/02	0	0.00	100	70.60	70.60	-100	7,607	-1.31%
2019/03/27	101	68.40	102	69.47	68.40	-1	7,012	-0.01%	大買/大賣/
2019/03/26	2	67.50	5	67.40	67.50	-3	6,729	-0.04%
2019/03/25	0	0.00	1	65.00	65.00	-1	6,562	-0.02%
2019/03/21	0	0.00	100	63.70	63.70	-100	6,275	-1.59%
2019/03/20	1	63.10	1	63.50	63.00	0	6,223	0.00%
2019/03/12	0	0.00	5	63.00	62.90	-5	6,090	-0.08%
2019/03/06	0	0.00	0.3	63.80	64.00	-0.3	6,505	0.00%
2019/02/25	0	0.00	202	61.99	62.00	-202	6,185	-3.27%	大賣/鉅額交易
2019/02/22	0	0.00	215.1	59.80	59.80	-215.1	6,319	-3.40%	大賣/鉅額交易
2019/02/21	0.2	59.80	0	0.00	59.90	0.2	6,438	0.00%
2019/02/20	2	60.10	14	60.40	60.40	-12	6,453	-0.19%
2019/02/14	229	58.90	0	0.00	58.80	229	6,611	3.46%	大買/鉅額交易
2019/02/12	0	0.00	109	60.30	60.30	-109	6,620	-1.65%	大賣/鉅額交易
2019/02/11	109	59.00	0	0.00	58.80	109	6,641	1.64%	大買/鉅額交易
2019/01/25	0	0.00	201	60.50	60.50	-201	6,638	-3.03%	大賣/鉅額交易
2019/01/15	3	58.40	30	58.40	58.60	-27	7,036	-0.38%
2019/01/07	0	0.00	0.1	55.30	55.00	-0.1	7,232	0.00%
2019/01/03	0	0.00	1	56.10	56.00	-1	7,624	-0.01%
2019/01/02	30	56.60	0	0.00	56.50	30	7,538	0.40%
2018/12/25	50	57.30	0	0.00	57.30	50	7,673	0.65%
2018/12/21	50	58.70	0	0.00	58.70	50	7,891	0.63%
2018/12/11	0	0.00	2	59.50	58.80	-2	7,865	-0.03%
2018/12/04	0	0.00	1	64.70	64.60	-1	7,838	-0.01%
2018/12/03	70	63.89	100	65.00	64.50	-30	7,809	-0.38%
2018/11/29	54	62.08	50	63.50	62.00	4	7,506	0.05%
2018/11/28	0	0.00	70	61.67	62.50	-70	7,288	-0.96%
2018/11/20	50	57.70	20	59.00	57.60	30	6,686	0.45%
2018/11/19	0	0.00	30	59.80	59.70	-30	6,557	-0.46%
2018/11/15	40	59.61	0	0.00	59.50	40	6,510	0.61%
2018/11/13	0	0.00	40	59.60	59.50	-40	6,465	-0.62%
2018/11/05	0	0.00	4	61.75	62.40	-4	6,529	-0.06%
2018/10/11	0	0.00	3	63.60	61.80	-3	7,236	-0.04%
2018/10/09	103	68.62	0	0.00	68.60	103	6,846	1.50%	大買/鉅額交易
2018/10/05	4	71.00	0	0.00	70.70	4	6,736	0.06%
2018/10/03	0	0.00	68	75.40	75.40	-68	6,665	-1.02%
2018/09/21	0	0.00	84	73.87	73.50	-84	6,571	-1.28%
2018/09/19	0	0.00	4	72.20	73.00	-4	6,649	-0.06%
2018/09/10	7	69.60	0	0.00	69.60	7	7,100	0.10%
2018/09/07	27	71.78	0	0.00	71.70	27	7,293	0.37%
2018/09/06	50	72.50	0	0.00	72.50	50	7,379	0.68%
2018/08/31	0	0.00	115	74.49	75.30	-115	7,794	-1.48%	大賣/鉅額交易
2018/08/29	0	0.00	1	74.50	74.80	-1	7,911	-0.01%
2018/08/24	50	73.10	0	0.00	73.30	50	8,085	0.62%
2018/08/23	0	0.00	1	73.90	73.90	-1	8,272	-0.01%
2018/08/22	1	73.40	0	0.00	74.00	1	8,440	0.01%
2018/08/20	1	73.10	0	0.00	73.20	1	8,311	0.01%
2018/08/15	82	73.62	1	73.70	73.10	81	8,316	0.97%
2018/08/13	0	0.00	1	74.00	74.60	-1	8,316	-0.01%
2018/08/10	0	0.00	0	76.40	76.70	0	8,256	0.00%
2018/08/08	1	77.80	150	78.40	78.40	-149	8,252	-1.81%	大賣/鉅額交易
2018/08/03	0	0.00	20.1	77.21	77.30	-20.1	8,359	-0.24%
2018/08/02	0	0.00	29	76.60	76.60	-29	8,462	-0.34%
2018/07/30	2	78.30	32	78.82	78.50	-30	8,504	-0.35%
2018/07/27	0	0.00	50	74.60	74.60	-50	8,500	-0.59%
2018/07/23	0	0.00	0	70.00	70.00	0	9,653	0.00%
2018/07/17	1	71.30	1	70.80	71.40	0	9,660	0.00%
2018/07/03	57	69.60	0	0.00	69.50	57	10,591	0.54%
2018/06/25	0.1	72.40	0	0.00	72.40	0.1	10,955	0.00%
2018/06/19	30.1	72.15	0	0.00	72.10	30.1	11,166	0.27%
2018/06/15	30.1	73.90	0	0.00	74.40	30.1	11,055	0.27%
2018/06/14	102	74.66	0	0.00	74.50	102	10,832	0.94%	大買/鉅額交易
2018/06/11	30	76.10	0	0.00	76.10	30	10,767	0.28%
2018/06/08	0	0.00	50	77.70	77.50	-50	10,783	-0.46%
2018/06/07	0	0.00	9	78.80	78.40	-9	10,951	-0.08%
2018/05/30	109	75.88	0	0.00	75.30	109	11,569	0.94%	大買/鉅額交易
2018/05/28	30	78.20	0	0.00	78.20	30	11,864	0.25%
2018/05/23	1	79.20	0	0.00	78.50	1	13,228	0.01%
2018/05/22	49	79.00	0	0.00	79.00	49	13,796	0.36%
2018/05/21	1	79.30	10	80.30	79.80	-9	14,317	-0.06%
2018/05/17	50	77.80	0	0.00	77.80	50	15,587	0.32%
2018/05/16	0	0.00	0.5	79.50	79.50	-0.5	16,280	0.00%
2018/05/14	0.1	79.80	0	0.00	79.80	0.1	18,193	0.00%
2018/05/11	0	79.70	58	79.80	79.80	-58	19,498	-0.30%
2018/05/10	1	78.50	0	0.00	78.50	1	20,801	0.00%
2018/05/09	7	77.20	0	0.00	77.20	7	22,340	0.03%
2018/05/08	59	77.98	0	0.00	77.70	59	24,370	0.24%
2018/05/07	50	79.00	0	0.00	79.00	50	27,009	0.19%
2018/05/04	1	77.80	52	80.11	80.20	-51	29,040	-0.18%
2018/05/03	23	75.12	3	76.47	75.10	20	30,842	0.06%
2018/05/02	28	75.40	1	77.70	75.70	27	36,334	0.07%
2018/04/30	50	80.30	0	0.00	80.30	50	38,764	0.13%