LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)
  • 股價
    20.80
  • 漲跌
    ▲0.30
  • 漲幅
    +1.46%
  • 成交量
    588
  • 產業
    上市 生技醫療類股▲0.17%
  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
懷特 (4108)籌碼相關-元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22120.5500.0020.6013590.28%
2023/12/1900.00021.6021.5007320.00%
2023/12/0400.000.223.5023.40-0.2702-0.03%
2023/12/0100.00123.4023.40-1693-0.14%
2023/11/28123.4500.0023.7016660.15%
2023/11/2300.00123.5523.60-1616-0.16%
2023/11/17122.3000.0022.4515630.18%
2023/11/0700.00123.5023.95-1468-0.21%
2023/11/02022.5000.0022.6003710.01%
2023/11/0100.00123.0023.30-1338-0.30%
2023/10/31122.2500.0022.2512640.38%
2023/09/20020.5500.0020.2505850.01%
2023/08/0200.00522.1522.00-5887-0.56%
2023/08/01122.6500.0022.5518950.11%
2023/07/25523.95123.6524.0041,0880.37%
2023/07/0600.00124.3024.70-1964-0.10%
2023/07/05122.9000.0023.0018790.11%
2023/06/28023.3000.0023.0008160.00%
2023/06/12421.900.221.9021.903.86560.58%
2023/06/0700.00122.2521.80-1619-0.16%
2023/06/06122.2000.0022.2016160.16%
2023/05/25021.2500.0021.2005770.00%
2023/05/1100.00221.9021.80-2512-0.39%
2023/05/10221.8300.0021.7524990.40%
2023/05/0900.001221.5021.30-12494-2.43%
2023/05/0800.00822.3522.25-8475-1.68%
2023/05/0500.00323.0322.75-3460-0.65%
2023/05/04322.88323.1023.8504190.00%
2023/05/032321.9800.0022.30233406.75%
2023/04/2800.002221.1521.30-22282-7.78%
2023/04/242219.60119.8019.752117811.76%
2023/03/0900.00119.7019.75-1204-0.49%
2023/03/06119.5000.0019.6511980.50%
2023/02/20019.7000.0019.4502130.00%
2023/02/15019.5500.0019.2502150.00%
2023/02/14319.3700.0019.1532131.41%
2022/12/2800.00119.5019.20-1204-0.49%
2022/11/1500.00017.9517.9502840.00%
2022/09/0700.00221.0520.70-2296-0.67%
2022/09/05221.95021.6021.3522670.74%
2022/08/3100.00520.2520.40-5229-2.18%
2022/08/29519.1000.0019.2052182.29%
2022/08/2300.00020.5519.850206-0.01%
2022/08/170.319.3000.0018.500.31790.18%
2022/08/11018.3000.0018.2001860.01%
2022/08/1000.006518.0618.15-65186-34.95%
2022/07/2100.00218.9519.25-2224-0.89%
2022/07/1500.003517.6017.75-35255-13.72%
2022/06/28019.1000.0018.9503050.01%
2022/06/27019.4000.0019.2003060.00%
2022/06/1000.0017619.5419.55-176311-56.43% 大賣/鉅額交易
2022/06/08119.7000.0019.7013120.32%
2022/06/0100.00119.7019.70-1327-0.31%
2022/05/2400.001219.8319.80-12360-3.33%
2022/05/20119.5500.0019.5513680.27%
2022/05/19519.3900.0019.3053681.36%
2022/05/17219.1800.0019.2023680.54%
2022/05/16319.3000.0019.3033680.81%
2022/05/131019.3000.0019.30103682.71%
2022/05/12519.10719.6619.05-2369-0.54%
2022/05/10619.652320.0120.15-17374-4.54%
2022/05/09920.2300.0020.1093722.42%
2022/04/28120.5000.0020.4013670.27%
2022/04/26421.0300.0020.5543621.10%
2022/04/252021.3500.0021.15203565.61%
2022/04/221521.9000.0022.10153494.30%
2022/04/21221.53121.7521.7513380.30%
2022/04/20821.0000.0020.9083282.44%
2022/04/1200.00620.2820.35-6337-1.78%
2022/04/01420.1500.0020.2043341.20%
2022/03/31320.3000.0020.3033380.89%
2022/03/3000.00020.5520.4003450.00%
2022/03/28220.2000.0020.2023490.57%
2022/03/25320.1500.0020.2033560.84%
2022/03/241020.3000.0020.40103572.80%
2022/03/22320.5000.0020.5033590.83%
2022/03/2100.00820.7020.55-8363-2.20%
2022/03/16020.4000.0020.1003720.00%
2022/03/0800.00020.4520.0004310.00%
2022/02/112321.62121.7021.65225533.97%
2022/02/10121.9524.121.8822.00-23.1551-4.18%
2022/02/090.121.40721.4521.40-6.9546-1.27%
2022/02/0800.002421.2021.25-24546-4.39%
2022/02/07022.002520.7020.75-25556-4.49%
2022/01/26920.4500.0020.4095711.58%
2022/01/25020.7500.0020.2505740.01%
2022/01/24620.4500.0020.7565741.04%
2022/01/211520.9200.0020.95155742.61%
2022/01/201021.1800.0021.30105721.75%
2022/01/19521.4000.0021.4055730.87%
2022/01/142521.5000.0021.45255794.32%
2022/01/11722.2700.0022.0075761.21%
2022/01/073322.3700.0022.30335625.87%
2022/01/062722.7600.0022.70275564.85%
2022/01/05323.2500.0023.2535460.55%
2022/01/0300.000.223.4023.60-0.2543-0.05%
2021/12/300.223.0500.0023.300.25400.05%
2021/12/2900.0011.722.8922.90-11.7543-2.15%
2021/12/281022.9600.0022.85105431.84%
2021/12/271222.98023.4522.90125482.18%
2021/12/24023.5000.0023.3005500.01%
2021/12/222922.9800.0023.00295565.21%
2021/12/211122.8000.0023.15115571.97%
2021/12/20423.1000.0023.1045720.70%
2021/12/1700.00023.1023.1005880.00%
2021/12/16023.350.423.3523.30-0.4587-0.06%
2021/12/1532.423.200.123.2523.1532.35905.47%
2021/12/14423.151.423.4823.202.65960.44%
2021/12/133023.49123.4923.55295934.90%
2021/12/1000.00023.5023.600592-0.01%
2021/12/0900.000.823.6223.50-0.8592-0.13%
2021/12/080.723.89024.0024.000.75860.12%
2021/12/070.923.6800.0023.950.95790.15%
2021/12/060.123.341.123.2423.45-1560-0.18%
2021/12/030.122.55122.6522.75-0.9549-0.16%
2021/12/0200.001.222.6322.60-1.2562-0.22%
2021/12/010.223.000.423.0023.00-0.1556-0.03%
2021/11/300.722.710.622.9322.700.15520.02%
2021/11/290.523.654.323.5923.20-3.9538-0.72%
2021/11/260.823.760.423.6723.550.45250.08%
2021/11/254.424.420.224.3324.004.25100.83%
2021/11/242.223.7500.0023.652.24770.45%
2021/11/2200.00023.0023.000443-0.01%
2021/11/19022.800.422.8222.90-0.4466-0.08%
2021/11/180.422.8700.0023.100.44820.09%
2021/11/1700.00322.1022.20-3463-0.65%
2021/11/1500.003.322.0322.00-3.3467-0.70%
2021/11/120.322.1500.0022.200.34720.06%
2021/11/0800.000.222.5522.50-0.2479-0.05%
2021/11/040.222.950.923.0022.75-0.7484-0.14%
2021/11/030.922.800.622.6122.750.34800.07%
2021/11/020.622.3000.0022.250.64680.12%
2021/10/2200.000.521.9521.85-0.5514-0.10%
2021/10/2100.000.222.2522.15-0.2519-0.04%
2021/10/200.221.9700.0022.250.25190.04%
2021/10/190.521.9000.0022.000.55180.10%
2021/10/0400.000.422.5021.90-0.4567-0.07%
2021/10/010.422.50922.4822.20-8.6564-1.53%
2021/09/2900.00222.4022.60-2566-0.35%
2021/09/2800.000.522.7022.75-0.5581-0.09%
2021/09/27923.426.322.7922.702.75820.47%
2021/09/248.822.61322.9522.955.85661.02%
2021/09/17822.49522.4922.5035600.53%
2021/09/13422.10422.0522.0505650.00%
2021/09/10321.6500.0021.7035790.52%
2021/09/09221.95321.8022.05-1584-0.17%
2021/09/08422.45422.2522.1005860.00%
2021/09/07622.30422.3522.2025900.34%
2021/09/0300.00621.6821.85-6608-0.99%
2021/08/26522.10321.9021.9026660.30%
2021/08/24521.60622.4722.55-1658-0.15%
2021/08/23320.4200.0020.5036450.46%
2021/08/18420.60420.6520.6506730.00%
2021/08/17221.0000.0020.6026850.29%
2021/08/1100.00121.9021.60-1711-0.14%
2021/08/102422.4400.0022.20247413.24%
2021/08/09122.3000.0022.1517640.13%
2021/08/03024.2500.0023.8508400.00%
2021/07/2100.00122.6022.40-1889-0.11%
2021/07/20123.3000.0022.9518970.11%
2021/07/13023.7000.0023.2509440.00%
2021/07/08023.7500.0023.7509720.00%
2021/06/160.224.9200.0024.700.21,1730.02%
2021/06/0400.00025.1025.1001,2350.00%
2021/06/02024.8500.0024.8001,2840.00%
2021/05/0400.00525.5026.00-51,853-0.27%
2021/04/28027.4500.0027.4501,8530.00%
2021/04/13528.5000.0027.9551,9990.25%
2021/03/2300.000.427.5227.95-0.41,847-0.02%
2021/03/1100.00128.6528.35-11,705-0.06%
2021/03/1000.00529.0528.60-51,694-0.30%
2021/03/0900.00529.2528.90-51,683-0.30%
2021/03/08529.3500.0029.0051,6610.30%
2021/03/0500.00528.8030.10-51,630-0.31%
2021/03/0400.00128.5028.10-11,580-0.06%
2021/03/030.228.1000.0028.100.21,5710.01%
2021/02/2600.00429.2528.95-41,534-0.26%
2021/02/256.129.9031.129.7329.55-251,510-1.66%
2021/02/2400.00129.2030.30-11,455-0.07%
2021/02/233129.2100.0029.00311,3982.22%
2021/02/2210.829.81529.9230.805.81,3110.44%
2021/02/1800.00225.3025.60-21,085-0.18%
2021/02/03223.5000.0023.6029970.20%
2021/01/0800.00129.2028.55-1678-0.15%
2020/12/0700.00823.7623.40-8591-1.35%
2020/12/04824.0000.0023.9085971.34%
2020/12/01124.7500.0024.7516540.15%
2020/11/1000.00325.0525.10-3807-0.37%
2020/10/3000.00325.1525.10-31,128-0.27%
2020/10/2200.00225.6026.10-21,468-0.14%
2020/10/1600.00725.2325.15-71,736-0.40%
2020/09/2800.00325.8025.85-33,399-0.09%
2020/09/1400.00127.4527.60-14,081-0.02%
2020/09/1100.003028.3127.95-304,168-0.72%
2020/09/103029.522528.1729.2554,2640.12%
2020/09/092628.4500.0028.50264,2960.61%
2020/09/0300.00227.0527.05-24,533-0.04%
2020/09/0100.00327.1327.20-34,537-0.07%
2020/08/3100.00627.9327.85-64,526-0.13%
2020/08/28228.20228.1528.1504,5210.00%
2020/08/2700.00229.0028.15-24,515-0.04%
2020/08/26428.6300.0028.7544,5100.09%
2020/08/2500.00427.6027.65-44,495-0.09%
2020/08/21127.65327.4827.35-24,504-0.04%
2020/08/20127.1000.0027.2014,5250.02%
2020/08/1900.001229.0828.85-124,572-0.26%
2020/08/14128.80128.9529.3004,5630.00%
2020/08/13128.9500.0029.0014,5500.02%
2020/08/11130.5000.0030.5014,4920.02%
2020/08/07332.50132.2532.2524,4380.05%
2020/08/0500.003834.1434.20-384,353-0.87%
2020/08/0400.00732.1932.05-74,274-0.16%
2020/08/034031.6900.0032.30404,2400.94%
2020/07/3100.00130.2530.25-14,199-0.02%
2020/07/30129.60630.9130.50-54,228-0.12%
2020/07/29630.00130.4030.9054,1880.12%
2020/07/28228.65128.5528.1014,1280.02%
2020/07/27132.15331.1029.00-24,071-0.05%
2020/07/24232.68131.8531.8514,0350.02%
2020/07/23134.05133.6533.6503,9810.00%
2020/07/2200.00135.0535.10-13,917-0.03%
2020/07/2000.00434.1134.60-43,778-0.11%
2020/07/171437.257135.8236.20-573,633-1.57%
2020/07/166738.03838.5638.60593,3681.75%
2020/07/1400.00231.6831.95-23,092-0.06%
2020/07/13236.90137.9534.3513,0010.03%
2020/07/10436.10836.5236.55-42,814-0.14%
2020/07/0700.00127.7027.50-12,338-0.04%
2020/07/03827.38326.7526.7552,2440.22%
2020/07/02528.52927.9027.90-42,183-0.18%
2020/07/01428.69828.0627.95-42,142-0.19%
2020/06/3000.00128.2528.20-12,108-0.05%
2020/06/29128.0000.0028.1012,0810.05%
2020/06/24128.3000.0027.9512,0270.05%
2020/06/23529.76430.1329.5011,9420.05%
2020/06/22729.11828.9829.50-11,851-0.05%
2020/06/191830.371729.4928.7511,7510.06%
2020/06/181828.40529.0029.00131,5440.84%
2020/06/1700.00326.3026.40-31,450-0.21%
2020/06/15424.48523.6024.95-11,268-0.08%
2020/06/12322.95523.2023.10-21,133-0.18%
2020/05/29420.00419.9019.9009750.00%
2020/05/28420.30320.0020.0019760.10%
2020/05/261321.95122.1522.20129291.29%
2020/05/25619.9000.0021.2068460.71%
2020/05/22419.7500.0019.3048040.50%
2020/05/1300.00219.4019.25-2759-0.26%
2020/04/2200.00517.7017.50-5539-0.93%
2020/04/2100.00518.4017.25-5529-0.94%
2020/04/20517.3000.0018.4055150.97%
2020/04/17518.1000.0017.9554911.02%
2020/03/1300.001014.3014.45-10318-3.14%
2020/03/09518.7000.0018.0052841.75%
2020/03/06518.1500.0018.1052651.89%
2020/02/24217.8000.0017.8022380.84%
2020/02/0600.001617.7017.70-16215-7.42%
2020/01/31117.7000.0017.5011880.53%
2020/01/1000.00017.8517.6001530.00%
2019/07/2500.00121.6521.10-1254-0.39%
2019/06/2400.00219.4019.50-2205-0.97%
2019/02/22222.0000.0021.5024150.48%
2019/02/19622.721123.0422.80-5369-1.35%
2019/02/18122.0500.0022.0513020.33%
2019/01/1600.00218.2018.20-2217-0.92%
2019/01/1000.00118.6518.50-1220-0.45%
2019/01/09319.4300.0019.0032191.37%
2018/08/06523.601024.1523.70-5695-0.72%
2018/07/19523.5000.0023.0557240.69%
2018/07/1300.00123.9023.80-1739-0.14%
2018/07/12123.8000.0023.8017040.14%
2018/06/2500.006822.6422.55-681,135-5.99%
2018/06/2200.001522.7822.70-151,139-1.32%
2018/06/11123.9000.0023.6011,2000.08%
2018/06/0700.00123.5023.40-11,192-0.08%
2018/06/0600.00323.2523.25-31,193-0.25%
2018/06/05123.0000.0023.0511,1920.08%
2018/06/0400.004723.1523.10-471,237-3.80%
2018/06/0110023.3900.0023.201001,3027.68%
2018/05/3100.00222.7022.80-21,284-0.16%
2018/05/30222.4000.0022.4021,2860.16%
2018/05/2500.00222.8522.90-21,272-0.16%
2018/05/1800.00122.8022.90-11,262-0.08%
2018/05/1500.00123.1523.00-11,267-0.08%
2018/04/13125.4000.0024.8511,2630.08%
2018/04/123025.4000.0025.10301,2512.40%
2018/04/02226.9000.0026.5021,0440.19%
2018/03/15024.551024.5024.35-10701-1.43%
2018/03/0800.00123.6523.20-1632-0.16%
2018/03/071123.9100.0024.05115861.88%
2018/01/16126.00225.7525.10-1501-0.20%
2018/01/15124.6000.0024.6014040.25%
美吾華集團10月營收報喜 安克登兩年高、懷特年增近7成Anue鉅亨-2023/11/01
〈焦點股〉安克發表超音波睡眠檢測股價勁揚 同集團懷特攻漲停Anue鉅亨-2023/06/20
懷特黃耆多醣萃取物 有望成為新冠治療藥物Anue鉅亨-2022/05/03
懷特 相關文章
懷特 相關影音