濟生 (4111)-元富-城中券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
25.85
漲跌
▼0.15
漲幅
-0.58%
成交量
37張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	26.00	0	0.00	26.00	0.1	102	0.10%
2024/04/22	0.1	25.90	0	0.00	25.70	0.1	97	0.10%
2024/04/19	0.1	26.00	0	0.00	25.85	0.1	96	0.10%
2024/04/15	0.1	26.30	0	0.00	26.25	0.1	90	0.11%
2024/04/11	0.2	26.45	0	0.00	26.45	0.2	88	0.17%
2024/04/10	2	26.87	0	0.00	26.70	2	87	2.35%
2024/04/09	0.2	26.60	0	0.00	26.60	0.2	82	0.24%
2024/01/31	0	0.00	0	25.90	26.00	0	102	0.00%
2024/01/09	0	0.00	0	26.10	26.15	0	109	0.00%
2024/01/08	0	0.00	0	26.25	26.35	0	109	0.00%
2024/01/04	0	0.00	0	26.65	26.50	0	111	0.00%
2024/01/03	0	0.00	0	26.45	26.50	0	112	0.00%
2023/12/29	0	0.00	0	26.50	26.65	0	113	0.00%
2023/12/27	0	0.00	0	26.75	26.60	0	113	0.00%
2023/12/19	0	0.00	0	26.85	26.80	0	114	0.00%
2023/11/30	0	0.00	0.3	27.00	26.95	-0.3	104	-0.28%
2023/11/20	0	0.00	0	27.00	26.55	0	96	0.00%
2023/11/13	1	26.35	1	26.50	26.35	0	113	0.00%
2023/10/26	0.1	24.80	0	0.00	24.70	0.1	122	0.08%
2023/10/12	0.1	25.15	0	0.00	25.15	0.1	154	0.06%
2023/09/08	0	0.00	5	26.15	26.25	-5	288	-1.73%
2023/08/22	0.1	25.90	0	0.00	25.80	0.1	360	0.02%
2023/07/26	0	0.00	5	28.10	28.10	-5	831	-0.60%
2023/07/25	0	0.00	2	28.50	28.50	-2	927	-0.22%
2023/07/19	1	28.50	0	0.00	28.75	1	1,104	0.09%
2023/06/29	5	29.65	0	0.00	30.05	5	1,217	0.41%
2023/06/27	5	29.60	0	0.00	29.50	5	1,204	0.42%
2023/06/08	0	29.50	0	0.00	29.65	0	1,198	0.00%
2023/06/01	0	0.00	0	29.10	29.10	0	1,196	0.00%
2023/05/24	0	0.00	10	29.43	29.45	-10	1,185	-0.84%
2023/05/19	1	29.00	10	28.58	28.55	-9	1,152	-0.78%
2023/05/08	0	0.00	1	30.10	29.80	-1	1,082	-0.09%
2023/05/05	1	30.40	1	30.90	30.25	0	1,058	0.00%
2023/05/03	3	34.50	0	0.00	34.95	3	913	0.33%
2023/05/02	21	35.87	0	0.00	35.95	21	860	2.44%
2023/04/27	1	31.40	0	32.00	32.80	1	645	0.15%
2023/04/25	0	0.00	1	32.80	30.55	-1	571	-0.18%
2023/04/11	0	30.10	0	0.00	29.35	0	472	0.00%
2023/04/10	0	0.00	1	30.50	30.70	-1	474	-0.21%
2023/04/06	2	30.53	1	30.55	29.80	1	556	0.18%
2023/03/21	0	27.65	0	0.00	27.40	0	917	0.00%
2023/03/20	2	27.18	2	27.53	27.70	0	942	0.00%
2023/03/15	2	27.05	2	26.80	26.80	0	930	0.00%
2023/03/07	0	0.00	2	27.60	27.70	-2	896	-0.22%
2023/03/02	0	27.90	0	0.00	27.60	0	894	0.00%
2023/02/13	1	27.25	1	27.40	27.40	0	880	0.00%
2023/02/02	0	0.00	1	27.90	27.80	-1	836	-0.12%
2023/01/17	0	0.00	1	27.40	27.15	-1	814	-0.12%
2023/01/12	1	26.65	0	0.00	26.55	1	800	0.12%
2023/01/10	1	26.95	0	0.00	26.80	1	788	0.13%
2023/01/04	0	0.00	1	27.05	26.60	-1	775	-0.13%
2023/01/03	2	26.90	0	0.00	26.65	2	772	0.26%
2022/12/28	1	28.70	2	28.20	27.40	-1	742	-0.13%
2022/12/26	6	29.02	5	29.09	29.40	1	684	0.15%
2022/12/23	0	0.00	2	27.65	27.55	-2	604	-0.33%
2022/12/22	2	26.63	0	0.00	27.15	2	572	0.35%
2022/12/21	2	27.35	0	0.00	27.10	2	553	0.36%
2022/12/20	10	26.70	10	27.75	26.35	0	518	0.00%
2022/12/19	1	29.25	2	29.23	29.25	-1	405	-0.25%
2022/12/16	1	26.75	1	26.90	26.60	0	281	0.00%
2022/12/15	1	26.50	1	26.30	26.35	0	269	0.00%
2022/11/15	0	0.00	0	24.10	24.20	0	434	0.00%
2022/10/07	1	23.90	1	23.70	23.65	0	437	0.00%
2022/09/26	0	0.00	3	24.07	23.60	-3	423	-0.71%
2022/09/23	2	24.78	1	24.75	24.55	1	420	0.24%
2022/09/08	8	26.78	8	26.33	26.50	0	427	0.00%
2022/09/06	2	27.65	3	27.05	27.70	-1	401	-0.25%
2022/09/05	3	28.15	0	0.00	28.15	3	309	0.97%
2022/08/31	1	23.95	2	24.33	24.45	-1	159	-0.63%
2022/08/30	1	23.95	0	0.00	23.95	1	155	0.64%
2022/08/26	1	24.20	1	24.05	24.00	0	154	0.00%
2022/08/24	2	23.88	2	24.35	24.20	0	150	0.00%
2022/08/23	0	0.00	1	23.75	23.75	-1	136	-0.73%
2022/08/19	1	24.65	0	0.00	24.65	1	132	0.76%
2022/07/12	0	0.00	1	22.90	22.75	-1	231	-0.43%
2022/07/11	1	23.00	0	0.00	23.05	1	231	0.43%
2022/07/05	1	23.05	1	22.90	23.10	0	236	0.00%
2022/06/30	0	0.00	3	24.60	24.15	-3	238	-1.26%
2022/06/29	2	24.35	3	24.37	24.30	-1	235	-0.42%
2022/06/28	2	24.45	0	0.00	24.35	2	233	0.86%
2022/06/27	1	24.35	2	24.45	24.40	-1	232	-0.43%
2022/06/24	2	24.28	0	0.00	24.20	2	230	0.87%
2022/06/22	1	25.70	0	0.00	24.50	1	223	0.45%
2022/03/30	0	23.65	0	0.00	23.75	0	55	0.00%
2022/03/22	0	23.15	0	0.00	23.00	0	47	0.00%
2021/07/13	0	0.00	0	22.95	22.90	0	110	0.00%
2021/06/29	0	0.00	0	23.05	23.20	0	120	0.00%
2021/06/23	0	0.00	0	23.13	23.15	0	120	0.00%
2021/04/07	0	23.65	0	0.00	23.15	0	77	0.01%
2021/03/26	0	23.95	0	0.00	23.10	0	81	0.00%
2021/02/24	0	0.00	1	22.95	23.05	-1	82	-1.21%
2020/10/27	0	0.00	2	24.00	23.80	-2	142	-1.40%
2020/09/03	1	25.65	0	0.00	25.60	1	753	0.13%
2020/08/28	0	0.00	1	25.65	25.70	-1	751	-0.13%
2020/08/21	0	0.00	1	24.85	25.10	-1	762	-0.13%
2020/07/29	0	0.00	1	26.35	26.30	-1	874	-0.11%
2020/07/24	2	27.25	0	0.00	27.15	2	882	0.23%
2020/07/22	0	0.00	1	27.90	27.75	-1	878	-0.11%
2020/07/17	1	27.25	0	0.00	27.00	1	865	0.12%
2020/07/15	3	28.75	1	29.25	28.30	2	854	0.23%
2020/07/14	1	29.00	0	0.00	29.20	1	848	0.12%
2020/07/09	0	0.00	2	30.98	30.85	-2	818	-0.24%
2020/07/08	1	30.30	0	0.00	29.65	1	794	0.13%
2020/07/07	1	28.85	0	0.00	28.90	1	777	0.13%
2020/07/03	0	0.00	2	29.55	29.40	-2	761	-0.26%
2020/06/24	1	29.80	0	0.00	29.15	1	715	0.14%
2020/06/23	2	30.93	2	31.08	30.70	0	701	0.00%
2020/06/22	0	0.00	1	29.80	30.25	-1	663	-0.15%
2020/06/19	1	30.20	0	0.00	29.95	1	638	0.16%
2020/06/18	2	31.50	1	29.50	31.65	1	560	0.18%
2020/06/05	1	27.30	0	0.00	27.45	1	352	0.28%
2020/05/20	1	29.00	0	0.00	28.70	1	434	0.23%
2020/03/09	2	29.30	2	30.10	27.30	0	245	0.00%
2020/02/11	0	0.00	0	25.20	25.45	0	175	0.00%
2020/02/06	0	0.00	0	25.10	25.25	0	169	0.00%
2019/11/27	0	0.00	2	26.95	26.55	-2	113	-1.76%
2019/11/26	1	26.95	1	26.85	26.50	0	108	0.00%
2019/11/25	2	28.05	0	0.00	26.50	2	101	1.98%
2019/07/30	0	0.00	0	24.95	25.15	0	61	0.00%
2019/03/28	0	26.00	0	0.00	26.15	0	69	0.01%
2018/08/28	0	0.00	0	24.00	24.00	0	154	0.00%
2018/07/23	0	0.00	0	25.50	25.40	0	403	0.00%
2018/07/18	0	0.00	1	26.60	26.20	-1	706	-0.14%
2018/07/17	1	26.80	0	0.00	26.80	1	739	0.14%
2018/07/05	0	0.00	1	25.30	25.00	-1	961	-0.10%
2018/06/22	0	0.00	10	26.63	26.65	-10	1,020	-0.98%
2018/06/08	10	26.69	0	0.00	26.70	10	1,015	0.98%
2018/05/03	0	0.00	2	30.70	30.55	-2	893	-0.22%
2018/05/02	2	32.60	0	0.00	31.50	2	874	0.23%
2018/04/26	3	32.52	5	33.08	30.05	-2	757	-0.26%
2018/04/25	2	32.45	0	0.00	32.45	2	614	0.33%
2018/04/16	0	0.00	10	28.70	28.50	-10	375	-2.66%
2018/04/13	0	0.00	3	29.05	28.75	-3	365	-0.82%
2018/04/12	15	31.67	2	29.25	28.70	13	351	3.70%
2018/03/15	0	24.55	0	0.00	24.55	0	112	0.00%
2018/02/22	0	0.00	10	24.20	24.40	-10	154	-6.49%
2018/01/30	0	0.00	20	26.00	26.15	-20	169	-11.78%
2018/01/24	30	26.53	0	0.00	26.00	30	162	18.44%