健喬 (4114)-元富-城中券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
40.95
漲跌
▼0.05
漲幅
-0.12%
成交量
1,242張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	41.35	1	40.85	40.95	0	1,247	0.00%
2024/06/07	5	41.60	5.1	41.27	41.05	-0.1	1,276	-0.01%
2024/06/05	0	0.00	0.5	40.45	40.55	-0.5	1,208	-0.04%
2024/05/31	1	40.05	1	39.95	39.95	0	1,242	0.00%
2024/05/30	1	39.90	9	39.88	39.85	-8	1,238	-0.65%
2024/05/28	0	0.00	3	40.03	40.00	-3	1,245	-0.24%
2024/05/27	0	0.00	1	39.70	39.75	-1	1,244	-0.08%
2024/05/24	0	0.00	4	39.49	39.55	-4	1,248	-0.32%
2024/05/22	2	40.25	0	0.00	39.95	2	1,265	0.16%
2024/05/21	0	0.00	4	40.40	40.35	-4	1,254	-0.32%
2024/05/20	5	40.51	3	40.43	40.30	2	1,245	0.16%
2024/05/17	17	40.32	2	40.25	40.25	15	1,214	1.24%
2024/05/16	1	39.80	1	39.65	39.65	0	1,178	0.00%
2024/05/15	1.1	39.69	4	39.68	39.70	-2.9	1,208	-0.24%
2024/05/14	2	39.90	2	39.68	39.65	0	1,241	0.00%
2024/05/13	0	0.00	1	39.60	39.55	-1	1,239	-0.08%
2024/05/09	1	39.30	0	0.00	39.10	1	1,224	0.08%
2024/05/08	1	39.15	1	39.40	39.40	0	1,224	0.00%
2024/05/03	0	0.00	1	38.75	38.75	-1	1,210	-0.08%
2024/05/02	1	38.70	0.6	38.70	38.80	0.4	1,209	0.03%
2024/04/30	0	0.00	1	38.55	38.55	-1	1,211	-0.08%
2024/04/22	0	0.00	1	38.00	37.85	-1	1,271	-0.08%
2024/04/19	2	38.35	1	38.05	37.90	1	1,266	0.08%
2024/04/17	0	38.50	1	38.35	38.25	-1	1,251	-0.08%
2024/04/15	0.4	38.80	0	0.00	38.65	0.4	1,278	0.03%
2024/04/10	1	39.40	2	39.35	39.40	-1	1,331	-0.08%
2024/04/01	5	40.04	5	39.95	39.95	0	1,452	0.00%
2024/03/28	0.5	39.80	50	39.66	39.55	-49.5	1,446	-3.42%
2024/03/27	50.5	39.80	3	39.58	39.85	47.5	1,441	3.30%
2024/03/26	0.3	39.25	0	0.00	38.80	0.3	1,468	0.02%
2024/03/25	0	0.00	2	39.23	39.15	-2	1,485	-0.13%
2024/03/22	1	38.90	0	0.00	38.95	1	1,500	0.07%
2024/03/21	1	38.80	0	0.00	38.95	1	1,523	0.07%
2024/03/20	0	0.00	1	39.05	39.00	-1	1,535	-0.07%
2024/03/19	0	0.00	1	39.20	39.15	-1	1,564	-0.06%
2024/03/18	0	0.00	4	38.80	38.85	-4	1,575	-0.25%
2024/03/15	1.1	38.81	0	0.00	38.60	1.1	1,628	0.07%
2024/03/14	0	0.00	1	39.05	39.05	-1	1,648	-0.06%
2024/03/13	1.3	39.05	2	38.75	38.65	-0.7	1,666	-0.04%
2024/03/12	0	0.00	10	37.82	37.95	-10	1,667	-0.60%
2024/03/11	0	0.00	2	37.50	37.60	-2	1,708	-0.12%
2024/03/08	0.7	37.71	1.2	37.63	37.55	-0.5	1,864	-0.03%
2024/03/07	0.2	38.37	0	0.00	38.80	0.2	1,972	0.01%
2024/03/06	1	38.90	1	39.00	38.65	0	2,221	0.00%
2024/03/05	0	0.00	1	39.00	38.80	-1	2,315	-0.04%
2024/03/04	1	38.65	1	38.70	38.75	0	2,434	0.00%
2024/02/27	1	39.40	0	0.00	39.05	1	3,451	0.03%
2024/02/21	0.4	39.27	0	0.00	39.30	0.4	3,421	0.01%
2024/02/20	0	0.00	3	39.20	39.25	-3	3,413	-0.09%
2024/02/16	0.2	39.20	0	0.00	39.35	0.2	3,391	0.01%
2024/02/15	3.1	38.49	2	38.68	38.70	1.1	3,348	0.03%
2024/02/02	1	37.45	0	0.00	37.45	1	3,323	0.03%
2024/02/01	1	37.70	0	0.00	37.60	1	3,326	0.03%
2024/01/31	1	37.90	1	37.65	37.55	0	3,338	0.00%
2024/01/30	0	0.00	1	37.65	37.65	-1	3,359	-0.03%
2024/01/25	1	38.00	1	37.75	37.75	0	3,365	0.00%
2024/01/22	0	0.00	6	37.60	37.50	-6	3,461	-0.17%
2024/01/19	0.1	37.40	0.4	37.25	37.40	-0.3	3,470	-0.01%
2024/01/18	1	38.15	0	0.00	37.10	1	3,463	0.03%
2024/01/17	1	38.40	1	37.45	37.40	0	3,431	0.00%
2024/01/15	0	38.60	0	0.00	38.60	0	3,405	0.00%
2024/01/10	0	38.35	0	0.00	38.25	0	3,406	0.00%
2024/01/09	2	38.55	0	38.50	38.40	2	3,408	0.06%
2024/01/08	0	0.00	0	39.40	39.30	0	3,366	0.00%
2024/01/04	1	39.15	1	39.10	39.15	0	3,316	0.00%
2024/01/03	4	39.83	6	39.83	39.35	-2	3,307	-0.06%
2023/12/29	0	0.00	0	38.55	38.65	0	3,159	0.00%
2023/12/27	0	0.00	0.1	38.65	38.60	-0.1	3,147	0.00%
2023/12/26	1	38.60	0	0.00	38.55	1	3,141	0.03%
2023/12/25	0	0.00	1	38.65	38.50	-1	3,137	-0.03%
2023/12/22	0	0.00	1	39.55	39.15	-1	3,119	-0.03%
2023/12/21	3.2	39.76	3	39.68	39.75	0.2	3,101	0.01%
2023/12/20	3	39.37	3	39.50	39.30	0	3,043	0.00%
2023/12/18	0	0.00	1	39.45	39.10	-1	2,994	-0.03%
2023/12/15	0	38.80	0	0.00	38.70	0	2,972	0.00%
2023/12/13	1	38.75	0	0.00	38.65	1	2,934	0.03%
2023/12/12	0.2	39.38	1	39.00	38.90	-0.8	2,911	-0.03%
2023/12/11	1	39.90	2	40.48	39.65	-1	2,855	-0.04%
2023/12/08	2	40.60	0	0.00	40.10	2	2,830	0.07%
2023/12/07	2	41.48	1	41.65	40.75	1	2,789	0.04%
2023/12/06	1	41.30	2	41.43	41.50	-1	2,751	-0.04%
2023/12/05	7	41.89	5.1	41.93	41.50	1.9	2,718	0.07%
2023/12/04	13	41.92	6	42.03	41.95	7	2,575	0.27%
2023/12/01	37	41.79	33	41.35	41.30	4	2,423	0.17%
2023/11/30	10	40.92	6	41.16	40.20	4	2,155	0.19%
2023/11/29	6	41.09	5	41.43	41.10	1	2,056	0.05%
2023/11/28	64	42.06	63	42.27	42.00	1	1,935	0.05%
2023/11/27	1	41.45	6.7	41.45	41.55	-5.7	1,209	-0.47%
2023/11/22	0.1	37.75	0	0.00	37.60	0.1	893	0.01%
2023/11/20	0.1	37.90	0	0.00	37.65	0.1	916	0.01%
2023/11/17	0.5	37.74	0	0.00	37.60	0.5	918	0.05%
2023/11/15	0	37.10	0	0.00	37.05	0	925	0.00%
2023/11/14	0	36.85	0	0.00	36.80	0	931	0.00%
2023/11/10	0	0.00	10	37.55	37.00	-10	950	-1.05%
2023/11/03	0	0.00	1	37.75	37.30	-1	1,084	-0.09%
2023/10/30	0	0.00	1	38.00	37.90	-1	1,296	-0.08%
2023/10/25	0	0.00	0.8	36.75	36.60	-0.8	1,263	-0.06%
2023/10/23	0	0.00	0.9	36.05	36.05	-0.9	1,293	-0.07%
2023/10/20	0	35.80	0	0.00	35.75	0	1,326	0.00%
2023/10/18	0.1	35.70	0	0.00	35.65	0.1	1,367	0.01%
2023/10/17	0.1	36.25	0	0.00	36.15	0.1	1,396	0.01%
2023/10/12	0.1	37.20	0	0.00	36.95	0.1	1,508	0.01%
2023/10/11	0.3	37.15	0	0.00	37.05	0.3	1,527	0.02%
2023/09/28	0.1	37.95	0	0.00	37.95	0.1	1,689	0.00%
2023/09/27	0	0.00	1	38.00	37.95	-1	1,699	-0.06%
2023/09/25	0.1	38.15	0	0.00	38.15	0.1	1,753	0.01%
2023/09/18	0.1	37.75	0	0.00	37.70	0.1	1,919	0.01%
2023/09/15	0	37.60	0	0.00	37.55	0	1,970	0.00%
2023/09/07	0	0.00	1	37.30	37.40	-1	2,138	-0.05%
2023/08/30	0	0.00	2	36.15	36.05	-2	2,373	-0.08%
2023/08/24	2	35.55	0	0.00	35.25	2	2,465	0.08%
2023/08/22	0	36.15	0	0.00	36.15	0	2,515	0.00%
2023/08/21	0.1	36.55	0	0.00	36.55	0.1	2,552	0.00%
2023/08/15	1	35.65	90	35.65	35.75	-89	2,715	-3.28%
2023/08/14	1.1	35.66	1	35.55	35.65	0.1	2,730	0.00%
2023/08/10	0	0.00	20	39.51	39.50	-20	2,644	-0.76%
2023/08/09	1.3	39.80	0	0.00	39.70	1.3	2,683	0.05%
2023/08/08	0	0.00	20	40.30	39.90	-20	2,795	-0.72%
2023/08/07	15	44.28	3.1	44.41	44.45	11.9	2,856	0.42%
2023/08/02	1.3	43.15	5	43.09	43.10	-3.7	2,867	-0.13%
2023/07/26	0	0.00	2	43.40	43.25	-2	3,622	-0.06%
2023/07/24	2.1	43.66	0.2	43.25	42.95	1.9	3,814	0.05%
2023/07/21	3	44.03	2	43.78	43.45	1	3,883	0.03%
2023/07/20	0	0.00	2	43.85	43.70	-2	4,080	-0.05%
2023/07/19	15	44.30	19.1	44.11	43.90	-4.1	4,176	-0.10%
2023/07/17	0	0.00	5	43.70	43.85	-5	4,584	-0.11%
2023/07/13	2	42.83	0	0.00	42.50	2	4,870	0.04%
2023/07/12	5	42.85	0	0.00	42.60	5	5,127	0.10%
2023/07/11	0	0.00	1	43.50	43.30	-1	5,238	-0.02%
2023/07/07	2	43.75	2	43.98	43.40	0	5,761	0.00%
2023/07/06	1	43.10	0	0.00	42.85	1	5,753	0.02%
2023/07/05	0.1	43.60	0	0.00	43.20	0.1	5,848	0.00%
2023/06/28	5	43.68	2	43.60	43.70	3	6,305	0.05%
2023/06/26	0.1	43.25	1	43.20	43.25	-0.9	6,296	-0.01%
2023/06/21	4	42.40	0	0.00	42.15	4	6,309	0.06%
2023/06/20	6.3	43.02	0	0.00	43.00	6.3	6,279	0.10%
2023/06/19	2	44.25	18	44.30	43.90	-16	6,249	-0.26%
2023/06/16	0	44.75	1	44.70	44.40	-1	6,234	-0.02%
2023/06/15	1	44.50	0	0.00	44.65	1	6,288	0.02%
2023/06/14	0	0.00	4	44.83	44.80	-4	6,387	-0.06%
2023/06/13	1	44.75	0	0.00	44.75	1	6,449	0.02%
2023/06/09	0	0.00	4	45.19	45.55	-4	6,586	-0.06%
2023/06/08	0	0.00	2	44.88	44.55	-2	6,624	-0.03%
2023/06/07	6	45.94	0	0.00	45.35	6	6,732	0.09%
2023/06/06	1	44.95	0	0.00	45.30	1	6,833	0.01%
2023/06/05	0	44.85	0	0.00	44.75	0	6,935	0.00%
2023/06/02	0	44.40	4	44.11	44.15	-4	7,084	-0.06%
2023/06/01	3	44.10	1	44.20	44.00	2	7,260	0.03%
2023/05/31	3	43.85	2	43.88	44.45	1	7,420	0.01%
2023/05/30	4	44.09	0	0.00	43.95	4	7,506	0.05%
2023/05/29	5	44.32	1	44.40	44.40	4	7,634	0.05%
2023/05/26	3	44.77	0	0.00	44.55	3	7,817	0.04%
2023/05/25	2	45.30	1	45.50	45.20	1	7,913	0.01%
2023/05/24	2	46.15	1	45.70	45.85	1	8,236	0.01%
2023/05/23	1.1	45.36	0	0.00	45.50	1.1	8,478	0.01%
2023/05/22	1	44.55	0	0.00	44.55	1	8,545	0.01%
2023/05/19	0	0.00	1	44.25	44.20	-1	8,617	-0.01%
2023/05/17	2.1	44.83	1	44.60	44.85	1.1	8,980	0.01%
2023/05/16	0	44.60	0	0.00	44.25	0	9,502	0.00%
2023/05/15	4	44.30	1	43.95	44.10	3	10,171	0.03%
2023/05/12	6.2	44.14	6	44.85	44.85	0.2	10,435	0.00%
2023/05/11	15	45.44	6	45.69	45.25	9	10,758	0.08%
2023/05/09	1	46.66	0	0.00	46.75	1	11,720	0.01%
2023/05/08	13	48.03	3	47.85	47.50	10	11,886	0.08%
2023/05/05	122.3	48.49	37	49.15	48.15	85.3	12,075	0.71%	大買/
2023/05/04	24	48.52	3	48.77	49.00	21	11,930	0.18%
2023/05/03	11	47.96	9	48.04	48.10	2	11,896	0.02%
2023/05/02	13	48.00	6	48.19	47.95	7	12,059	0.06%
2023/04/28	1	47.50	67	46.88	47.80	-66	12,211	-0.54%
2023/04/27	61	45.50	0	0.00	45.80	61	12,194	0.50%
2023/04/26	8	45.45	9	46.24	46.30	-1	12,320	-0.01%
2023/04/25	4	46.91	67	47.70	46.40	-63	12,432	-0.51%
2023/04/24	1.1	46.12	66	46.91	47.30	-64.9	12,450	-0.52%
2023/04/21	3	45.43	0	0.00	45.20	3	12,536	0.02%
2023/04/20	19.4	47.68	13	48.33	46.50	6.4	12,613	0.05%
2023/04/19	27	48.76	7	49.19	48.80	20	12,677	0.16%
2023/04/18	6	48.58	2	48.70	48.00	4	13,175	0.03%
2023/04/17	9	48.63	53.5	48.61	48.85	-44.5	13,291	-0.33%
2023/04/14	61	48.36	30	47.72	47.45	31	13,336	0.23%
2023/04/13	20	47.85	25	47.90	47.85	-5	13,703	-0.04%
2023/04/12	15	47.76	9	47.92	46.95	6	13,914	0.04%
2023/04/11	0	0.00	20	45.85	45.80	-20	14,347	-0.14%
2023/04/10	15	47.07	0	0.00	46.00	15	14,911	0.10%
2023/04/07	41	47.37	36	47.09	47.20	5	15,632	0.03%
2023/04/06	12	46.73	6	46.59	46.50	6	16,785	0.04%
2023/03/30	0	0.00	1	46.00	45.65	-1	18,029	-0.01%
2023/03/29	1	45.55	4	45.70	45.95	-3	18,545	-0.02%
2023/03/28	1	44.20	0	0.00	44.40	1	19,187	0.01%
2023/03/27	0	0.00	1	44.90	45.00	-1	20,402	0.00%
2023/03/24	0	0.00	18.1	43.88	44.50	-18.1	21,084	-0.09%
2023/03/23	1	43.95	1	44.15	43.90	0	21,599	0.00%
2023/03/21	1.2	44.21	0	0.00	43.85	1.2	23,877	0.01%
2023/03/20	1	42.90	0	0.00	43.70	1	24,698	0.00%
2023/03/17	1	44.45	5.6	44.74	43.50	-4.6	25,794	-0.02%
2023/03/16	1	45.25	3	44.42	43.90	-2	27,136	-0.01%
2023/03/15	6	45.36	1	45.45	45.40	5	28,137	0.02%
2023/03/14	2	45.43	3	45.38	45.25	-1	28,723	0.00%
2023/03/10	5.5	45.00	8	44.63	44.55	-2.5	28,767	-0.01%
2023/03/09	9	46.48	2	46.60	46.05	7	28,666	0.02%
2023/03/08	3	47.05	3	47.18	47.05	0	28,518	0.00%
2023/03/07	0	48.05	1	47.95	47.75	-1	28,394	0.00%
2023/03/06	2	48.40	10	48.60	48.60	-8	28,290	-0.03%
2023/03/03	1	48.40	1	48.25	48.40	0	28,177	0.00%
2023/03/02	7	47.38	4	47.48	47.40	3	28,079	0.01%
2023/03/01	2	47.85	3	47.82	46.90	-1	28,058	0.00%
2023/02/24	1	47.80	1	47.80	47.75	0	28,020	0.00%
2023/02/23	11	47.93	1	48.30	48.40	10	27,889	0.04%
2023/02/22	20	48.09	3	47.87	47.60	17	27,834	0.06%
2023/02/21	1	48.75	17	48.56	48.90	-16	27,624	-0.06%
2023/02/20	51	47.30	1	47.40	47.20	50	27,415	0.18%
2023/02/17	0	0.00	1	47.05	46.90	-1	27,361	0.00%
2023/02/16	1	47.15	15	47.11	47.15	-14	27,315	-0.05%
2023/02/15	22	47.43	9	47.07	47.00	13	27,265	0.05%
2023/02/14	25	48.25	20	48.29	48.15	5	27,087	0.02%
2023/02/13	43	48.47	36	48.55	48.80	7	26,635	0.03%
2023/02/10	9	47.37	11	47.46	46.30	-2	26,062	-0.01%
2023/02/09	32	47.46	30.1	47.71	46.80	1.9	25,768	0.01%
2023/02/08	38	47.22	38	47.18	47.40	0	25,344	0.00%
2023/02/07	72	45.09	65	45.36	45.95	7	24,736	0.03%
2023/02/06	12	44.08	2	44.10	44.10	10	24,247	0.04%
2023/02/03	2.1	43.59	6	43.44	43.40	-3.9	24,031	-0.02%
2023/02/02	6	43.80	2	43.10	44.10	4	23,776	0.02%
2023/02/01	3	42.83	1	42.50	42.60	2	23,565	0.01%
2023/01/31	4	42.66	60	42.55	42.60	-56	23,426	-0.24%
2023/01/30	1	43.80	1	43.80	43.40	0	23,222	0.00%
2023/01/17	71	44.61	64	44.75	44.80	7	23,022	0.03%
2023/01/16	17	45.08	19	44.08	45.30	-2	22,892	-0.01%
2023/01/13	77	44.04	79	43.95	43.95	-2	22,776	-0.01%
2023/01/12	71	44.25	71	44.49	43.55	0	22,618	0.00%
2023/01/11	109	45.08	109	45.46	44.55	0	22,398	0.00%	大買/大賣/
2023/01/10	86	45.17	86	45.52	45.05	0	22,217	0.00%
2023/01/09	59	45.51	63	45.08	46.35	-4	22,043	-0.02%
2023/01/06	155	45.11	156	45.37	44.80	-1	21,755	0.00%	大買/大賣/
2023/01/05	12	45.26	11	45.53	44.75	1	21,172	0.00%
2023/01/04	90	45.94	79	45.96	45.60	11	20,962	0.05%
2023/01/03	38	46.48	36	47.03	46.00	2	20,719	0.01%
2022/12/30	100	48.89	97	48.50	48.70	3	20,303	0.01%
2022/12/29	30	49.16	41	48.84	49.60	-11	19,937	-0.06%
2022/12/28	82.1	49.10	88	49.17	47.70	-6	19,220	-0.03%
2022/12/27	94	50.96	31.7	50.63	49.20	62.4	18,703	0.33%
2022/12/26	133.7	53.62	202	53.42	53.00	-68.4	17,936	-0.38%	大買/大賣/
2022/12/23	212	51.89	104	51.73	51.60	108	16,730	0.65%	大買/大賣/鉅額交易
2022/12/22	75	50.02	89	50.42	51.90	-14	16,072	-0.09%
2022/12/21	151	50.58	219.8	51.14	50.40	-68.8	15,525	-0.44%	大買/大賣/
2022/12/20	158	49.92	148.5	50.11	50.10	9.5	15,041	0.06%	大買/大賣/
2022/12/19	98	52.51	102	52.70	52.00	-4	14,377	-0.03%	大賣/
2022/12/16	54	51.66	25	51.71	50.20	29	13,240	0.22%
2022/12/15	60	51.43	77.2	51.40	50.80	-17.2	12,817	-0.13%
2022/12/14	182	50.76	238	49.53	52.20	-56	12,383	-0.45%	大買/大賣/
2022/12/13	228	50.94	217	51.08	51.00	11	11,549	0.10%	大買/大賣/
2022/12/12	164	48.47	153	48.51	48.15	11	10,331	0.11%	大買/大賣/
2022/12/09	110	47.51	89.5	47.58	48.50	20.5	9,634	0.21%	大買/
2022/12/08	240	45.36	217	44.91	46.40	23	8,635	0.27%	大買/大賣/
2022/12/07	30	42.97	30	43.56	45.10	0	7,546	0.00%
2022/12/06	51	40.10	59.2	40.33	41.00	-8.2	6,731	-0.12%
2022/12/05	4	37.49	7	37.73	38.65	-3	6,303	-0.05%
2022/12/02	1	36.40	0	0.00	36.20	1	6,314	0.02%
2022/12/01	1	36.20	3	36.32	36.40	-2	6,539	-0.03%
2022/11/30	1	35.90	0	0.00	35.90	1	6,768	0.01%
2022/11/29	0	0.00	1	35.80	35.90	-1	6,997	-0.01%
2022/11/28	0	0.00	3	36.22	36.20	-3	7,308	-0.04%
2022/11/25	4	35.66	0.4	36.35	35.30	3.6	7,745	0.05%
2022/11/24	10.4	36.56	0	0.00	36.40	10.4	8,558	0.12%
2022/11/23	1	37.10	2	37.10	37.10	-1	8,674	-0.01%
2022/11/22	0	0.00	2	37.10	36.60	-2	8,770	-0.02%
2022/11/21	1	36.25	2	37.03	36.95	-1	8,998	-0.01%
2022/11/18	2	36.18	3	36.05	36.10	-1	9,449	-0.01%
2022/11/16	0	0.00	7	35.84	36.30	-7	10,604	-0.07%
2022/11/15	2	35.58	0	0.00	35.25	2	11,739	0.02%
2022/11/11	0	0.00	3	36.18	35.90	-3	12,962	-0.02%
2022/11/10	1	35.90	60	35.97	35.30	-59	13,028	-0.45%
2022/11/09	51	35.70	1	35.70	35.65	50	13,130	0.38%
2022/11/08	2	35.60	2	35.90	35.30	0	13,127	0.00%
2022/11/04	0	0.00	2	34.10	34.10	-2	13,377	-0.01%
2022/11/01	0	33.60	2	33.35	33.60	-2	13,774	-0.01%
2022/10/31	0.2	32.65	2	32.53	32.55	-1.8	13,962	-0.01%
2022/10/28	5	32.18	2	32.35	32.00	3	14,081	0.02%
2022/10/27	0	0.00	4	31.64	32.25	-4	14,146	-0.03%
2022/10/26	0	0.00	1	31.65	31.40	-1	14,280	-0.01%
2022/10/25	0	31.50	1	31.45	31.20	-1	14,342	-0.01%
2022/10/24	1	32.40	1	32.25	31.85	0	14,402	0.00%
2022/10/20	3	33.17	0	0.00	33.05	3	14,587	0.02%
2022/10/18	0	0.00	3	34.13	33.90	-3	15,267	-0.02%
2022/10/17	4	34.50	1	33.65	33.80	3	15,449	0.02%
2022/10/14	1	33.75	5	33.96	34.70	-4	15,441	-0.03%
2022/10/13	3.1	33.92	5	33.75	32.40	-1.9	15,470	-0.01%
2022/10/12	3	34.60	4	34.23	34.70	-1	15,513	-0.01%
2022/10/07	34	36.55	35	35.91	35.80	-1	15,792	-0.01%
2022/10/05	5	36.14	2	36.28	35.60	3	16,332	0.02%
2022/10/04	3	36.42	4	36.49	36.40	-1	16,389	-0.01%
2022/10/03	0	0.00	1	35.35	35.40	-1	16,450	-0.01%
2022/09/30	3	34.52	1.3	34.77	35.65	1.7	16,493	0.01%
2022/09/29	3	35.87	4	35.68	35.65	-1	16,499	-0.01%
2022/09/28	3	34.93	0	0.00	34.00	3	16,511	0.02%
2022/09/27	1	35.25	15	35.52	36.05	-14	16,676	-0.08%
2022/09/26	2	35.55	2	35.20	35.00	0	16,714	0.00%
2022/09/23	12	37.45	10	37.25	36.30	2	16,860	0.01%
2022/09/22	36	37.96	87	37.97	37.65	-51	17,337	-0.29%
2022/09/21	0.1	37.50	0	0.00	37.50	0.1	17,598	0.00%
2022/09/20	21	37.24	56	37.21	37.20	-35	17,765	-0.20%
2022/09/19	5	36.53	2	36.95	36.20	3	17,885	0.02%
2022/09/16	2	37.43	5	37.20	37.00	-3	18,239	-0.02%
2022/09/15	5	38.67	2	38.58	38.10	3	18,246	0.02%
2022/09/14	130.3	39.21	47	39.31	38.90	83.3	18,213	0.46%	大買/
2022/09/13	75	38.86	74	39.10	39.50	1	17,954	0.01%
2022/09/12	5	39.00	3	39.03	39.10	2	18,058	0.01%
2022/09/08	12	38.19	4	38.16	38.60	8	17,869	0.04%
2022/09/07	19	37.67	18	37.52	37.45	1	17,718	0.01%
2022/09/06	8	36.48	41	37.43	36.80	-33	17,490	-0.19%
2022/09/05	8	38.67	2	38.55	38.05	6	17,235	0.03%
2022/09/02	83.1	38.79	64	38.68	38.95	19.1	17,038	0.11%
2022/09/01	86	39.09	81.8	38.99	38.50	4.2	16,780	0.03%
2022/08/31	81	39.15	76	39.40	39.15	5	16,307	0.03%
2022/08/30	3	37.35	3	38.13	38.20	0	15,420	0.00%
2022/08/29	21	36.44	26	37.33	36.85	-5	15,276	-0.03%
2022/08/26	13	38.37	18	38.11	37.70	-5	15,086	-0.03%
2022/08/25	41	38.23	27	38.63	38.40	14	14,733	0.09%
2022/08/24	39	37.37	37	37.56	38.60	2	14,197	0.01%
2022/08/23	38	36.53	33	36.60	36.25	5	13,374	0.04%
2022/08/22	135	38.94	114	38.80	38.80	21	12,812	0.16%	大買/大賣/
2022/08/19	11	36.84	13.1	37.00	37.80	-2.1	11,549	-0.02%
2022/08/18	18.1	34.67	83	34.15	34.40	-64.9	10,791	-0.60%
2022/08/17	69	32.73	4	32.93	32.45	65	10,213	0.64%
2022/08/16	11.7	32.79	13	32.87	32.75	-1.3	10,044	-0.01%
2022/08/15	1	31.45	10	31.90	31.85	-9	9,833	-0.09%
2022/08/12	11	32.16	4	32.03	31.75	7	9,737	0.07%
2022/08/11	10	32.75	7	32.99	32.85	3	9,496	0.03%
2022/08/10	7	32.64	16.3	32.73	33.15	-9.3	9,336	-0.10%
2022/08/09	1	32.45	1	32.35	32.25	0	9,134	0.00%
2022/08/08	13	31.52	5	31.96	32.00	8	9,054	0.09%
2022/08/05	11	32.50	53	32.45	32.45	-42	8,903	-0.47%
2022/08/04	0	0.00	12	31.54	31.60	-12	8,694	-0.14%
2022/08/02	4	31.41	13	31.22	31.15	-9	8,478	-0.11%
2022/08/01	1	31.40	12	31.74	31.80	-11	8,336	-0.13%
2022/07/29	3	31.47	2	31.35	31.20	1	8,250	0.01%
2022/07/28	59	31.71	21	31.36	31.90	38	8,149	0.47%
2022/07/27	15	30.90	11	31.15	30.90	4	7,973	0.05%
2022/07/26	50	31.79	63	32.59	31.50	-13	7,878	-0.17%
2022/07/25	128	32.19	159.3	32.09	32.60	-31.3	7,561	-0.41%	大買/大賣/
2022/07/22	110	31.25	26	31.14	31.55	84	7,174	1.17%	大買/
2022/07/20	3	30.33	2	30.50	30.10	1	6,930	0.01%
2022/07/19	21	31.80	14	31.70	31.00	7	6,846	0.10%
2022/07/18	7	31.42	8	31.06	31.60	-1	6,753	-0.01%
2022/07/15	51	32.12	45	32.08	31.70	6	6,673	0.09%
2022/07/14	22	32.24	17	31.96	31.90	5	6,479	0.08%
2022/07/13	13	30.73	3	31.60	31.90	10	6,177	0.16%
2022/07/12	19	29.87	19	29.91	30.00	0	5,992	0.00%
2022/07/11	18.4	29.37	20	29.46	29.60	-1.6	5,961	-0.03%
2022/07/08	0	0.00	1	32.60	32.10	-1	5,857	-0.02%
2022/07/06	0	0.00	2	32.00	31.40	-2	5,707	-0.04%
2022/07/05	11	32.10	32.2	31.94	33.55	-21.2	5,586	-0.38%
2022/07/04	3	31.82	3	31.90	32.00	0	5,325	0.00%
2022/07/01	0	0.00	12	31.95	31.50	-12	5,171	-0.23%
2022/06/30	33	34.61	30	35.19	33.05	3	4,930	0.06%
2022/06/29	4	34.08	10	34.14	34.85	-6	4,321	-0.14%
2022/06/28	25	34.14	14	33.58	32.40	11	3,774	0.29%
2022/06/27	1	33.90	1	33.10	33.95	0	3,544	0.00%
2022/06/24	10	31.58	11	31.90	33.50	-1	3,251	-0.03%
2022/06/23	17	30.39	23	30.60	30.90	-6	2,785	-0.22%
2022/06/22	3	30.37	3	30.12	29.85	0	2,629	0.00%
2022/06/21	9	29.57	3	29.62	30.15	6	2,485	0.24%
2022/06/20	20	30.15	17	29.89	29.30	3	2,363	0.13%
2022/06/17	6	28.42	1.6	28.49	28.95	4.4	1,993	0.22%
2022/06/16	3	29.13	0	0.00	28.85	3	1,952	0.15%
2022/06/14	1	28.10	2	28.60	28.75	-1	1,859	-0.05%
2022/06/13	3	28.57	0	0.00	28.25	3	1,835	0.16%
2022/06/10	0	0.00	5.1	28.90	28.85	-5.1	1,784	-0.29%
2022/06/09	2	27.90	3	27.93	27.95	-1	1,705	-0.06%
2022/06/08	0	0.00	1	27.30	27.50	-1	1,671	-0.06%
2022/06/07	0	0.00	2	27.53	27.45	-2	1,665	-0.12%
2022/06/01	0	0.00	1	26.60	26.50	-1	1,625	-0.06%
2022/05/16	3	26.90	3	27.50	26.70	0	1,787	0.00%
2022/05/12	2	25.40	0	0.00	25.45	2	1,750	0.11%
2022/05/09	2	26.05	0	0.00	26.15	2	1,739	0.11%
2022/05/06	1	26.85	0	0.00	26.75	1	1,720	0.06%
2022/05/04	0.1	26.95	0	0.00	26.75	0.1	1,710	0.01%
2022/04/28	3	27.72	2	28.05	28.00	1	1,692	0.06%
2022/04/27	1	27.40	0	0.00	27.65	1	1,662	0.06%
2022/04/20	1	26.90	0	0.00	27.85	1	1,444	0.07%
2022/04/18	11	28.55	10	28.85	28.95	1	1,321	0.08%
2022/04/15	5	28.20	8	28.18	27.65	-3	1,223	-0.25%
2022/04/12	0	0.00	4	26.65	26.70	-4	1,055	-0.38%
2022/04/11	4	26.45	0	0.00	26.40	4	1,031	0.39%
2022/04/08	0	0.00	4	26.15	26.10	-4	1,004	-0.40%
2022/03/30	0	0.00	10	25.85	25.40	-10	925	-1.08%
2022/02/25	0	0.00	0.5	24.40	24.70	-0.5	900	-0.06%
2022/02/24	0	0.00	7.4	24.44	24.15	-7.4	880	-0.85%
2022/02/23	1.1	24.56	0	24.60	24.70	1.1	855	0.13%
2022/02/22	2	24.60	0.1	24.55	24.65	2	846	0.24%
2022/02/21	0	24.85	0.4	24.85	24.85	-0.3	825	-0.04%
2022/02/18	1.3	24.69	3	24.80	24.75	-1.7	806	-0.21%
2022/02/17	14.1	24.66	0	0.00	24.60	14.1	790	1.79%
2022/02/16	1.5	24.40	0	0.00	24.50	1.5	777	0.19%
2022/02/15	0.2	24.20	0.2	24.30	24.25	0.1	766	0.01%
2022/02/14	0.2	24.04	5.3	24.11	24.10	-5.2	765	-0.68%
2022/02/11	6	24.36	0	24.40	24.30	6	757	0.79%
2022/02/10	0	0.00	0	24.00	24.05	0	727	0.00%
2022/02/09	0	0.00	0	24.15	24.05	0	725	0.00%
2022/02/08	0.2	23.84	0	23.90	23.90	0.2	732	0.02%
2022/02/07	0.4	23.55	0.3	23.64	23.65	0.1	725	0.01%
2022/01/26	0	0.00	1.5	23.30	23.30	-1.5	719	-0.20%
2022/01/25	0	0.00	0.2	23.36	23.30	-0.2	716	-0.03%
2022/01/24	0	0.00	0.7	23.45	23.35	-0.7	707	-0.09%
2022/01/21	0	0.00	0.1	23.60	23.60	-0.1	697	-0.01%
2022/01/20	0	0.00	0.3	23.85	23.80	-0.3	688	-0.05%
2022/01/19	0.4	23.70	0	0.00	23.85	0.4	687	0.06%
2022/01/18	0	23.80	0	0.00	23.80	0	685	0.00%
2022/01/17	0.8	23.70	5	23.80	23.80	-4.2	681	-0.62%
2022/01/14	0	0.00	1.2	23.81	23.75	-1.2	677	-0.18%
2022/01/13	1	23.88	4	23.91	23.95	-3	669	-0.44%
2022/01/12	0.8	23.90	0.6	23.83	23.85	0.2	664	0.03%
2022/01/11	0.2	23.84	2.1	24.01	23.85	-1.9	655	-0.30%
2022/01/10	0.3	24.15	0	0.00	24.15	0.3	639	0.04%
2022/01/07	4	24.00	0.3	24.03	24.10	3.7	624	0.59%
2022/01/06	0.3	23.75	0.3	23.78	23.75	0	596	0.00%
2022/01/05	0	0.00	2.1	23.75	23.75	-2.1	589	-0.35%
2022/01/04	0.1	23.75	0.8	23.75	23.75	-0.7	582	-0.12%
2022/01/03	0.6	23.60	0.1	23.75	23.75	0.5	574	0.09%
2021/12/30	0	0.00	0	23.61	23.60	0	564	0.00%
2021/12/29	0.6	23.53	0	23.55	23.60	0.6	556	0.10%
2021/12/28	0	23.55	0	0.00	23.55	0	551	0.00%
2021/12/23	0	0.00	2.2	23.48	23.40	-2.2	552	-0.40%
2021/12/22	0	0.00	0.9	23.57	23.50	-0.9	552	-0.16%
2021/12/21	0.2	23.55	0.1	23.65	23.65	0.1	546	0.02%
2021/12/20	4.3	23.92	0.2	23.80	23.75	4.1	549	0.75%
2021/12/17	0.3	23.50	1.6	23.40	23.40	-1.4	540	-0.25%
2021/12/16	0.1	23.50	1.5	23.40	23.45	-1.4	554	-0.25%
2021/12/15	0.1	23.45	1	23.58	23.45	-0.8	564	-0.15%
2021/12/14	63.5	24.69	40	23.78	23.85	23.5	551	4.26%
2021/12/10	0	0.00	1.1	22.82	22.75	-1.1	438	-0.26%
2021/12/09	1.1	22.95	0	0.00	22.80	1.1	443	0.25%
2021/11/24	0	0.00	0.1	22.75	22.70	-0.1	437	-0.01%
2021/11/23	0.1	22.75	0	0.00	22.65	0.1	437	0.01%
2021/11/08	0	0.00	2.1	23.31	23.20	-2.1	439	-0.47%
2021/11/05	2.1	23.26	0	0.00	23.35	2.1	438	0.47%
2021/10/29	0	0.00	0	23.15	23.00	0	431	-0.01%
2021/10/28	0	23.10	0	0.00	23.15	0	436	0.01%
2021/10/01	0	0.00	0.1	23.82	23.45	-0.1	548	-0.02%
2021/09/30	0.1	23.70	0	0.00	23.80	0.1	548	0.02%
2021/09/08	0	0.00	1	25.65	25.50	-1	602	-0.17%
2021/07/19	0	0.00	0	25.70	25.90	0	1,134	0.00%
2021/06/29	0	0.00	0	26.10	26.00	0	1,280	0.00%
2021/06/28	0	0.00	2	25.35	25.35	-2	1,218	-0.16%
2021/06/18	2	25.10	4	25.15	25.05	-2	1,314	-0.15%
2021/06/09	0	25.60	0	0.00	25.05	0	1,360	0.00%
2021/06/08	0	0.00	3	25.20	25.10	-3	1,367	-0.22%
2021/06/07	7	25.32	0	0.00	25.25	7	1,404	0.50%
2021/06/04	0	0.00	0	24.90	24.90	0	1,405	0.00%
2021/05/25	1	25.65	0	0.00	25.25	1	1,439	0.07%
2021/05/19	0	24.68	0	0.00	24.45	0	1,320	0.00%
2021/05/12	0.2	24.70	0	0.00	24.55	0.2	1,263	0.01%
2021/04/28	0	26.95	0	0.00	26.65	0	1,483	0.00%
2021/04/09	0	0.00	1	27.05	27.20	-1	1,355	-0.07%
2021/04/06	1	26.55	17	26.55	26.45	-16	1,338	-1.20%
2021/04/01	0	0.00	2	26.45	26.35	-2	1,327	-0.15%
2021/03/30	0	0.00	8	26.63	26.50	-8	1,310	-0.61%
2021/03/29	0	0.00	16	26.60	26.60	-16	1,306	-1.22%
2021/03/24	0	0.00	3	26.90	26.90	-3	1,282	-0.23%
2021/03/23	0	0.00	0.2	26.55	26.65	-0.2	1,248	-0.02%
2021/03/22	2	26.30	0	0.00	26.30	2	1,225	0.16%
2021/03/19	4	26.15	0	0.00	26.15	4	1,205	0.33%
2021/03/18	0	0.00	2	26.05	26.10	-2	1,199	-0.17%
2021/03/17	5	26.02	0	0.00	26.00	5	1,195	0.42%
2021/03/16	4	26.00	0	0.00	26.05	4	1,190	0.34%
2021/03/12	34	26.13	0	0.00	25.95	34	1,188	2.86%
2021/03/09	1	25.25	0	0.00	25.45	1	1,140	0.09%
2021/03/03	5	25.59	0	0.00	25.65	5	1,137	0.44%
2021/02/23	0	0.00	13	25.55	25.60	-13	1,112	-1.17%
2021/02/01	0	0.00	1	23.90	23.90	-1	1,135	-0.09%
2021/01/26	22	25.46	20	25.05	24.50	2	1,094	0.18%
2021/01/25	1	26.05	0	0.00	26.05	1	937	0.11%
2021/01/21	3	23.85	0	0.00	23.95	3	800	0.37%
2020/12/15	0	0.00	0.2	24.85	24.75	-0.2	851	-0.02%
2020/12/11	0	0.00	0.4	24.95	24.85	-0.4	862	-0.05%
2020/10/30	0	0.00	0.4	24.55	24.25	-0.4	2,039	-0.02%
2020/10/19	0.5	24.50	0	0.00	24.60	0.5	2,442	0.02%
2020/10/08	1	25.05	0	0.00	25.05	1	2,634	0.04%
2020/09/09	0	0.00	1	27.05	26.90	-1	4,144	-0.02%
2020/09/08	4	27.38	0.1	27.35	27.60	3.9	4,067	0.10%
2020/08/14	0	0.00	0.1	26.80	26.90	-0.1	3,847	0.00%
2020/08/11	0	0.00	2	26.95	26.95	-2	3,652	-0.05%
2020/08/10	0	0.00	2	26.55	26.65	-2	3,546	-0.06%
2020/08/07	2	25.95	1	26.25	25.80	1	3,473	0.03%
2020/08/06	1	26.15	1	25.80	25.55	0	3,440	0.00%
2020/08/04	1	26.40	1	27.15	26.30	0	3,385	0.00%
2020/08/03	3	24.90	3	25.37	25.90	0	3,222	0.00%
2020/07/31	0	0.00	1	23.90	23.90	-1	3,135	-0.03%
2020/07/29	4	23.56	3	23.63	23.50	1	3,168	0.03%
2020/07/28	0	0.00	1	23.70	22.90	-1	3,166	-0.03%
2020/07/27	0	0.00	2	24.35	23.20	-2	3,144	-0.06%
2020/07/24	2	24.35	1	24.65	24.20	1	3,103	0.03%
2020/07/23	2	25.13	1	24.85	24.90	1	3,078	0.03%
2020/07/22	1	25.20	1	25.60	25.30	0	3,056	0.00%
2020/07/20	1	24.20	0	0.00	24.80	1	2,963	0.03%
2020/07/17	0	0.00	4	24.98	24.45	-4	2,932	-0.14%
2020/07/16	3	25.33	0	0.00	25.10	3	2,891	0.10%
2020/07/15	1	25.70	0	0.00	25.05	1	2,874	0.03%
2020/07/14	1	25.90	0	0.00	25.50	1	2,832	0.04%
2020/07/13	3	26.95	7	26.99	26.90	-4	2,762	-0.14%
2020/07/10	21	27.21	25.3	27.48	26.90	-4.3	2,657	-0.16%
2020/07/09	10	26.16	2	27.00	26.00	8	2,273	0.35%
2020/07/08	3	26.60	6	26.91	27.05	-3	2,109	-0.14%
2020/07/07	2	26.23	0	0.00	26.10	2	2,011	0.10%
2020/07/06	0	0.00	5	27.03	26.70	-5	1,976	-0.25%
2020/07/02	3	26.85	0	0.00	26.55	3	1,910	0.16%
2020/07/01	3	26.35	0	0.00	26.45	3	1,891	0.16%
2020/06/30	9	27.09	1	27.95	26.90	8	1,882	0.42%
2020/06/29	8	25.49	9	26.11	26.60	-1	1,657	-0.06%
2020/06/23	0	0.00	5	25.06	24.90	-5	1,470	-0.34%
2020/06/22	1	25.15	0	0.00	24.90	1	1,466	0.07%
2020/06/19	4	25.21	5	25.87	25.10	-1	1,459	-0.07%
2020/06/18	8	26.26	3	26.22	25.90	5	1,407	0.36%
2020/06/17	7	24.54	5	24.89	25.40	2	1,241	0.16%
2020/05/26	1	28.80	2	28.00	25.35	-1	1,098	-0.09%
2020/05/25	2	25.98	0	0.00	26.40	2	898	0.22%
2020/05/06	0	0.00	4	24.25	24.35	-4	839	-0.48%
2020/04/28	4	22.80	0	0.00	22.90	4	1,106	0.36%
2020/03/06	0	0.00	1	23.20	23.10	-1	842	-0.12%
2020/02/11	0	0.00	0	23.60	23.60	0	925	0.00%
2020/02/06	0	0.00	0	23.85	23.85	0	898	0.00%
2020/02/04	5	24.55	5	24.00	23.85	0	878	0.00%
2020/01/31	11	26.63	10	24.80	24.80	1	846	0.12%
2020/01/30	22	25.95	22	26.36	26.45	0	761	0.00%
2020/01/07	0	0.00	1	24.10	24.10	-1	620	-0.16%
2019/12/24	0.2	24.40	0	0.00	24.55	0.2	672	0.04%
2019/12/20	0	0.00	1	24.70	24.95	-1	657	-0.15%
2019/12/11	0	0.00	1	24.30	24.30	-1	628	-0.16%
2019/12/04	1	24.45	0	0.00	24.35	1	663	0.15%
2019/11/25	1	24.80	0	0.00	24.65	1	607	0.16%
2019/11/22	1	24.50	0	0.00	24.45	1	587	0.17%
2019/11/21	1	24.30	0	0.00	24.25	1	578	0.17%
2019/10/25	0	0.00	1	24.15	24.05	-1	608	-0.16%
2019/10/18	0	0.00	1	24.25	24.20	-1	598	-0.17%
2019/10/04	0	0.00	2	25.10	25.00	-2	610	-0.33%
2019/09/24	2	25.80	0	0.00	25.65	2	601	0.33%
2019/09/06	0	0.00	3	26.05	25.75	-3	587	-0.51%
2019/09/05	3	26.15	0	0.00	25.85	3	560	0.54%
2019/08/26	0	0.00	1	24.75	24.70	-1	480	-0.21%
2019/08/23	0.3	25.00	0	0.00	24.90	0.3	488	0.06%
2019/08/22	0.3	25.10	0	0.00	25.00	0.3	488	0.06%
2019/08/21	0.1	25.05	0	0.00	25.00	0.1	485	0.02%
2019/08/12	0.3	26.40	0	0.00	26.30	0.3	501	0.05%
2019/08/07	1	24.85	0	0.00	25.00	1	532	0.19%
2019/07/30	0	0.00	0	25.30	25.25	0	635	0.00%
2019/07/01	0	0.00	5	30.20	30.25	-5	595	-0.84%
2019/06/13	0	0.00	5	28.95	29.20	-5	657	-0.76%
2019/06/06	0	0.00	10	28.63	28.80	-10	689	-1.45%
2019/06/04	0	0.00	1	29.20	29.30	-1	698	-0.14%
2019/05/27	5	30.25	0	0.00	30.05	5	691	0.72%
2019/05/16	1	29.60	0	0.00	30.20	1	757	0.13%
2019/05/10	5	30.10	0	0.00	30.10	5	713	0.70%
2019/05/08	3	29.93	0	0.00	30.00	3	669	0.45%
2019/05/02	2	29.60	0	0.00	29.35	2	642	0.31%
2019/04/29	0	0.00	5	29.35	29.50	-5	639	-0.78%
2019/04/10	1	29.45	1	29.75	29.50	0	764	0.00%
2019/04/03	0	0.00	1	28.95	29.00	-1	737	-0.14%
2019/03/26	1	28.60	0	0.00	28.35	1	730	0.14%
2019/03/08	5	29.20	0	0.00	29.20	5	759	0.66%
2019/03/07	5	28.95	1	28.85	28.75	4	749	0.53%
2019/02/21	1	29.15	0	0.00	29.10	1	754	0.13%
2019/02/18	0	0.00	1	29.75	29.70	-1	729	-0.14%
2019/02/15	1	29.55	2	29.50	29.15	-1	702	-0.14%
2019/02/14	1	29.00	5	28.95	28.90	-4	662	-0.60%
2019/01/28	5	27.95	0	0.00	27.60	5	647	0.77%
2018/12/20	1	28.35	0	0.00	28.20	1	933	0.11%
2018/12/18	0	0.00	1	28.50	28.35	-1	919	-0.11%
2018/12/07	0	0.00	1	28.00	27.90	-1	893	-0.11%
2018/12/05	2	27.15	0	0.00	27.05	2	909	0.22%
2018/11/16	0	0.00	0.1	26.20	26.20	-0.1	975	-0.01%
2018/10/15	0	0.00	1	26.15	26.00	-1	1,407	-0.07%
2018/10/11	1	26.10	0	0.00	25.65	1	1,428	0.07%
2018/10/09	1	29.20	0	0.00	28.20	1	1,419	0.07%
2018/10/03	3	28.12	20	28.51	29.20	-17	1,480	-1.15%
2018/09/28	5	27.56	0	0.00	27.60	5	1,474	0.34%
2018/09/27	0.3	27.75	0	0.00	27.75	0.3	1,470	0.02%
2018/09/26	0	0.00	3	28.10	27.80	-3	1,482	-0.20%
2018/09/20	2	27.53	0	0.00	27.50	2	1,500	0.13%
2018/09/18	2	27.63	0	0.00	27.60	2	1,501	0.13%
2018/09/17	8	27.88	1	27.75	27.70	7	1,505	0.46%
2018/09/14	0	28.20	0	0.00	28.20	0	1,507	0.00%
2018/09/13	1	27.85	5	28.47	28.30	-4	1,512	-0.26%
2018/09/12	2	28.08	29	27.77	28.00	-27	1,517	-1.78%
2018/08/28	0	0.00	0	28.50	28.30	0	1,677	0.00%
2018/08/24	2.4	27.86	0	0.00	27.95	2.4	1,839	0.13%
2018/08/23	0.1	28.35	0	0.00	28.05	0.1	1,869	0.01%
2018/08/21	0	0.00	1	28.95	29.00	-1	1,885	-0.05%
2018/08/16	1	29.40	0	0.00	29.15	1	1,952	0.05%
2018/08/15	6	29.73	0	0.00	29.55	6	1,984	0.30%
2018/08/14	0	0.00	4	30.40	30.50	-4	2,000	-0.20%
2018/08/13	22	30.44	0	0.00	29.85	22	2,015	1.09%
2018/08/10	1	31.30	0	0.00	31.25	1	2,022	0.05%
2018/08/09	0	0.00	12	31.64	31.70	-12	2,068	-0.58%
2018/08/08	3	34.45	5.7	34.64	34.35	-2.7	2,311	-0.11%
2018/08/07	4	34.78	2	35.70	34.70	2	2,341	0.09%
2018/08/06	0	0.00	9	35.12	35.45	-9	2,304	-0.39%
2018/08/02	8.5	33.70	0	0.00	33.80	8.5	2,251	0.38%
2018/07/30	2	34.33	65	34.49	33.85	-63	2,309	-2.73%
2018/07/23	0	0.00	0	32.80	32.80	0	2,997	0.00%
2018/07/19	0	0.00	5	32.75	32.75	-5	3,055	-0.16%
2018/07/17	0	0.00	76	33.95	33.25	-76	3,073	-2.47%
2018/07/16	45	33.64	0	0.00	33.60	45	3,053	1.47%
2018/07/12	50	33.75	19	33.93	33.90	31	3,025	1.02%
2018/07/11	0	0.00	7	33.47	33.55	-7	2,937	-0.24%
2018/07/10	11	32.10	11	32.50	32.05	0	2,901	0.00%
2018/07/09	0	0.00	7	32.85	32.50	-7	2,948	-0.24%
2018/07/06	10	30.08	0	0.00	30.55	10	2,940	0.34%
2018/07/04	2	31.08	9	30.85	30.55	-7	3,005	-0.23%
2018/07/03	0	0.00	44	31.98	31.10	-44	3,174	-1.39%
2018/07/02	10	32.45	5	32.05	32.15	5	3,254	0.15%
2018/06/26	3	32.63	7	32.85	32.55	-4	3,388	-0.12%
2018/06/25	1	32.80	0	0.00	32.85	1	3,392	0.03%
2018/06/22	25	33.16	0	0.00	33.00	25	3,400	0.74%
2018/06/21	10	33.00	0	0.00	33.40	10	3,430	0.29%
2018/06/19	0	0.00	30	32.48	32.50	-30	3,457	-0.87%
2018/06/15	0	0.00	50	33.10	33.00	-50	3,475	-1.44%
2018/06/14	0	0.00	20	33.45	33.20	-20	3,521	-0.57%
2018/06/13	190	34.20	50	34.41	33.75	140	3,533	3.96%	大買/鉅額交易
2018/06/12	0	0.00	1	33.65	33.75	-1	3,623	-0.03%
2018/06/11	51	34.00	14	33.92	33.80	37	3,678	1.01%
2018/06/08	0	0.00	1	33.10	33.00	-1	3,679	-0.03%
2018/06/04	9	34.80	0	0.00	34.35	9	3,699	0.24%
2018/06/01	1	33.25	0	0.00	33.90	1	3,653	0.03%
2018/05/31	0	0.00	9	32.91	32.95	-9	3,601	-0.25%
2018/05/30	0	0.00	1	31.80	31.80	-1	3,574	-0.03%
2018/05/29	1	32.40	0	0.00	32.35	1	3,554	0.03%
2018/05/28	1	32.35	0	0.00	32.35	1	3,546	0.03%
2018/05/25	3	32.70	0	0.00	32.65	3	3,525	0.09%
2018/05/22	0	0.00	1	33.25	32.85	-1	3,420	-0.03%
2018/05/18	17	33.88	0	0.00	33.65	17	3,374	0.50%
2018/05/17	2	33.63	1	33.80	33.60	1	3,329	0.03%
2018/05/16	4	34.86	19	35.62	34.70	-15	3,257	-0.46%
2018/05/15	0	0.00	17	32.55	32.95	-17	2,953	-0.58%
2018/05/14	2	31.30	12	31.56	31.70	-10	2,885	-0.35%
2018/05/11	26	30.99	0	0.00	30.60	26	2,851	0.91%
2018/05/10	15	31.68	97	31.63	31.40	-82	2,816	-2.91%
2018/05/08	0	0.00	10	32.30	31.50	-10	2,755	-0.36%
2018/05/04	179	31.90	87	32.28	31.80	92	2,672	3.44%	大買/
2018/05/03	108	33.20	92	32.84	31.95	16	2,570	0.62%	大買/
2018/05/02	54	31.79	53	31.98	33.05	1	2,180	0.05%
2018/04/25	3	30.45	0	0.00	30.30	3	1,828	0.16%
2018/04/20	0.4	29.05	0	0.00	29.15	0.4	1,759	0.02%
2018/04/13	2	31.10	2	31.53	31.10	0	1,682	0.00%
2018/04/11	1	31.10	0	0.00	31.65	1	1,573	0.06%
2018/04/10	2	31.70	10	31.10	31.05	-8	1,546	-0.52%
2018/04/09	12	33.80	2	32.65	32.55	10	1,485	0.67%
2018/04/03	0	0.00	11	31.01	31.40	-11	1,300	-0.85%
2018/03/30	0	0.00	1	30.25	30.25	-1	1,171	-0.09%
2018/03/29	1	30.45	1	30.90	30.55	0	1,148	0.00%
2018/03/27	20	29.59	20	30.00	29.65	0	1,034	0.00%
2018/03/22	0	0.00	2	30.95	29.50	-2	944	-0.21%
2018/03/16	10	31.15	0	0.00	30.70	10	782	1.28%
2018/03/15	2	29.65	10	30.70	30.70	-8	646	-1.24%
2018/03/09	2	29.40	0	0.00	29.20	2	496	0.40%
2018/01/16	10	28.00	0	0.00	27.60	10	244	4.08%