台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)
可現股當沖
  • 股價
    40.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.12%
  • 成交量
    1,242
  • 產業
    上櫃 生技醫療類股
  • 256人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健喬 (4114)籌碼相關-元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11141.35140.8540.9501,2470.00%
2024/06/07541.605.141.2741.05-0.11,276-0.01%
2024/06/0500.000.540.4540.55-0.51,208-0.04%
2024/05/31140.05139.9539.9501,2420.00%
2024/05/30139.90939.8839.85-81,238-0.65%
2024/05/2800.00340.0340.00-31,245-0.24%
2024/05/2700.00139.7039.75-11,244-0.08%
2024/05/2400.00439.4939.55-41,248-0.32%
2024/05/22240.2500.0039.9521,2650.16%
2024/05/2100.00440.4040.35-41,254-0.32%
2024/05/20540.51340.4340.3021,2450.16%
2024/05/171740.32240.2540.25151,2141.24%
2024/05/16139.80139.6539.6501,1780.00%
2024/05/151.139.69439.6839.70-2.91,208-0.24%
2024/05/14239.90239.6839.6501,2410.00%
2024/05/1300.00139.6039.55-11,239-0.08%
2024/05/09139.3000.0039.1011,2240.08%
2024/05/08139.15139.4039.4001,2240.00%
2024/05/0300.00138.7538.75-11,210-0.08%
2024/05/02138.700.638.7038.800.41,2090.03%
2024/04/3000.00138.5538.55-11,211-0.08%
2024/04/2200.00138.0037.85-11,271-0.08%
2024/04/19238.35138.0537.9011,2660.08%
2024/04/17038.50138.3538.25-11,251-0.08%
2024/04/150.438.8000.0038.650.41,2780.03%
2024/04/10139.40239.3539.40-11,331-0.08%
2024/04/01540.04539.9539.9501,4520.00%
2024/03/280.539.805039.6639.55-49.51,446-3.42%
2024/03/2750.539.80339.5839.8547.51,4413.30%
2024/03/260.339.2500.0038.800.31,4680.02%
2024/03/2500.00239.2339.15-21,485-0.13%
2024/03/22138.9000.0038.9511,5000.07%
2024/03/21138.8000.0038.9511,5230.07%
2024/03/2000.00139.0539.00-11,535-0.07%
2024/03/1900.00139.2039.15-11,564-0.06%
2024/03/1800.00438.8038.85-41,575-0.25%
2024/03/151.138.8100.0038.601.11,6280.07%
2024/03/1400.00139.0539.05-11,648-0.06%
2024/03/131.339.05238.7538.65-0.71,666-0.04%
2024/03/1200.001037.8237.95-101,667-0.60%
2024/03/1100.00237.5037.60-21,708-0.12%
2024/03/080.737.711.237.6337.55-0.51,864-0.03%
2024/03/070.238.3700.0038.800.21,9720.01%
2024/03/06138.90139.0038.6502,2210.00%
2024/03/0500.00139.0038.80-12,315-0.04%
2024/03/04138.65138.7038.7502,4340.00%
2024/02/27139.4000.0039.0513,4510.03%
2024/02/210.439.2700.0039.300.43,4210.01%
2024/02/2000.00339.2039.25-33,413-0.09%
2024/02/160.239.2000.0039.350.23,3910.01%
2024/02/153.138.49238.6838.701.13,3480.03%
2024/02/02137.4500.0037.4513,3230.03%
2024/02/01137.7000.0037.6013,3260.03%
2024/01/31137.90137.6537.5503,3380.00%
2024/01/3000.00137.6537.65-13,359-0.03%
2024/01/25138.00137.7537.7503,3650.00%
2024/01/2200.00637.6037.50-63,461-0.17%
2024/01/190.137.400.437.2537.40-0.33,470-0.01%
2024/01/18138.1500.0037.1013,4630.03%
2024/01/17138.40137.4537.4003,4310.00%
2024/01/15038.6000.0038.6003,4050.00%
2024/01/10038.3500.0038.2503,4060.00%
2024/01/09238.55038.5038.4023,4080.06%
2024/01/0800.00039.4039.3003,3660.00%
2024/01/04139.15139.1039.1503,3160.00%
2024/01/03439.83639.8339.35-23,307-0.06%
2023/12/2900.00038.5538.6503,1590.00%
2023/12/2700.000.138.6538.60-0.13,1470.00%
2023/12/26138.6000.0038.5513,1410.03%
2023/12/2500.00138.6538.50-13,137-0.03%
2023/12/2200.00139.5539.15-13,119-0.03%
2023/12/213.239.76339.6839.750.23,1010.01%
2023/12/20339.37339.5039.3003,0430.00%
2023/12/1800.00139.4539.10-12,994-0.03%
2023/12/15038.8000.0038.7002,9720.00%
2023/12/13138.7500.0038.6512,9340.03%
2023/12/120.239.38139.0038.90-0.82,911-0.03%
2023/12/11139.90240.4839.65-12,855-0.04%
2023/12/08240.6000.0040.1022,8300.07%
2023/12/07241.48141.6540.7512,7890.04%
2023/12/06141.30241.4341.50-12,751-0.04%
2023/12/05741.895.141.9341.501.92,7180.07%
2023/12/041341.92642.0341.9572,5750.27%
2023/12/013741.793341.3541.3042,4230.17%
2023/11/301040.92641.1640.2042,1550.19%
2023/11/29641.09541.4341.1012,0560.05%
2023/11/286442.066342.2742.0011,9350.05%
2023/11/27141.456.741.4541.55-5.71,209-0.47%
2023/11/220.137.7500.0037.600.18930.01%
2023/11/200.137.9000.0037.650.19160.01%
2023/11/170.537.7400.0037.600.59180.05%
2023/11/15037.1000.0037.0509250.00%
2023/11/14036.8500.0036.8009310.00%
2023/11/1000.001037.5537.00-10950-1.05%
2023/11/0300.00137.7537.30-11,084-0.09%
2023/10/3000.00138.0037.90-11,296-0.08%
2023/10/2500.000.836.7536.60-0.81,263-0.06%
2023/10/2300.000.936.0536.05-0.91,293-0.07%
2023/10/20035.8000.0035.7501,3260.00%
2023/10/180.135.7000.0035.650.11,3670.01%
2023/10/170.136.2500.0036.150.11,3960.01%
2023/10/120.137.2000.0036.950.11,5080.01%
2023/10/110.337.1500.0037.050.31,5270.02%
2023/09/280.137.9500.0037.950.11,6890.00%
2023/09/2700.00138.0037.95-11,699-0.06%
2023/09/250.138.1500.0038.150.11,7530.01%
2023/09/180.137.7500.0037.700.11,9190.01%
2023/09/15037.6000.0037.5501,9700.00%
2023/09/0700.00137.3037.40-12,138-0.05%
2023/08/3000.00236.1536.05-22,373-0.08%
2023/08/24235.5500.0035.2522,4650.08%
2023/08/22036.1500.0036.1502,5150.00%
2023/08/210.136.5500.0036.550.12,5520.00%
2023/08/15135.659035.6535.75-892,715-3.28%
2023/08/141.135.66135.5535.650.12,7300.00%
2023/08/1000.002039.5139.50-202,644-0.76%
2023/08/091.339.8000.0039.701.32,6830.05%
2023/08/0800.002040.3039.90-202,795-0.72%
2023/08/071544.283.144.4144.4511.92,8560.42%
2023/08/021.343.15543.0943.10-3.72,867-0.13%
2023/07/2600.00243.4043.25-23,622-0.06%
2023/07/242.143.660.243.2542.951.93,8140.05%
2023/07/21344.03243.7843.4513,8830.03%
2023/07/2000.00243.8543.70-24,080-0.05%
2023/07/191544.3019.144.1143.90-4.14,176-0.10%
2023/07/1700.00543.7043.85-54,584-0.11%
2023/07/13242.8300.0042.5024,8700.04%
2023/07/12542.8500.0042.6055,1270.10%
2023/07/1100.00143.5043.30-15,238-0.02%
2023/07/07243.75243.9843.4005,7610.00%
2023/07/06143.1000.0042.8515,7530.02%
2023/07/050.143.6000.0043.200.15,8480.00%
2023/06/28543.68243.6043.7036,3050.05%
2023/06/260.143.25143.2043.25-0.96,296-0.01%
2023/06/21442.4000.0042.1546,3090.06%
2023/06/206.343.0200.0043.006.36,2790.10%
2023/06/19244.251844.3043.90-166,249-0.26%
2023/06/16044.75144.7044.40-16,234-0.02%
2023/06/15144.5000.0044.6516,2880.02%
2023/06/1400.00444.8344.80-46,387-0.06%
2023/06/13144.7500.0044.7516,4490.02%
2023/06/0900.00445.1945.55-46,586-0.06%
2023/06/0800.00244.8844.55-26,624-0.03%
2023/06/07645.9400.0045.3566,7320.09%
2023/06/06144.9500.0045.3016,8330.01%
2023/06/05044.8500.0044.7506,9350.00%
2023/06/02044.40444.1144.15-47,084-0.06%
2023/06/01344.10144.2044.0027,2600.03%
2023/05/31343.85243.8844.4517,4200.01%
2023/05/30444.0900.0043.9547,5060.05%
2023/05/29544.32144.4044.4047,6340.05%
2023/05/26344.7700.0044.5537,8170.04%
2023/05/25245.30145.5045.2017,9130.01%
2023/05/24246.15145.7045.8518,2360.01%
2023/05/231.145.3600.0045.501.18,4780.01%
2023/05/22144.5500.0044.5518,5450.01%
2023/05/1900.00144.2544.20-18,617-0.01%
2023/05/172.144.83144.6044.851.18,9800.01%
2023/05/16044.6000.0044.2509,5020.00%
2023/05/15444.30143.9544.10310,1710.03%
2023/05/126.244.14644.8544.850.210,4350.00%
2023/05/111545.44645.6945.25910,7580.08%
2023/05/09146.6600.0046.75111,7200.01%
2023/05/081348.03347.8547.501011,8860.08%
2023/05/05122.348.493749.1548.1585.312,0750.71% 大買/
2023/05/042448.52348.7749.002111,9300.18%
2023/05/031147.96948.0448.10211,8960.02%
2023/05/021348.00648.1947.95712,0590.06%
2023/04/28147.506746.8847.80-6612,211-0.54%
2023/04/276145.5000.0045.806112,1940.50%
2023/04/26845.45946.2446.30-112,320-0.01%
2023/04/25446.916747.7046.40-6312,432-0.51%
2023/04/241.146.126646.9147.30-64.912,450-0.52%
2023/04/21345.4300.0045.20312,5360.02%
2023/04/2019.447.681348.3346.506.412,6130.05%
2023/04/192748.76749.1948.802012,6770.16%
2023/04/18648.58248.7048.00413,1750.03%
2023/04/17948.6353.548.6148.85-44.513,291-0.33%
2023/04/146148.363047.7247.453113,3360.23%
2023/04/132047.852547.9047.85-513,703-0.04%
2023/04/121547.76947.9246.95613,9140.04%
2023/04/1100.002045.8545.80-2014,347-0.14%
2023/04/101547.0700.0046.001514,9110.10%
2023/04/074147.373647.0947.20515,6320.03%
2023/04/061246.73646.5946.50616,7850.04%
2023/03/3000.00146.0045.65-118,029-0.01%
2023/03/29145.55445.7045.95-318,545-0.02%
2023/03/28144.2000.0044.40119,1870.01%
2023/03/2700.00144.9045.00-120,4020.00%
2023/03/2400.0018.143.8844.50-18.121,084-0.09%
2023/03/23143.95144.1543.90021,5990.00%
2023/03/211.244.2100.0043.851.223,8770.01%
2023/03/20142.9000.0043.70124,6980.00%
2023/03/17144.455.644.7443.50-4.625,794-0.02%
2023/03/16145.25344.4243.90-227,136-0.01%
2023/03/15645.36145.4545.40528,1370.02%
2023/03/14245.43345.3845.25-128,7230.00%
2023/03/105.545.00844.6344.55-2.528,767-0.01%
2023/03/09946.48246.6046.05728,6660.02%
2023/03/08347.05347.1847.05028,5180.00%
2023/03/07048.05147.9547.75-128,3940.00%
2023/03/06248.401048.6048.60-828,290-0.03%
2023/03/03148.40148.2548.40028,1770.00%
2023/03/02747.38447.4847.40328,0790.01%
2023/03/01247.85347.8246.90-128,0580.00%
2023/02/24147.80147.8047.75028,0200.00%
2023/02/231147.93148.3048.401027,8890.04%
2023/02/222048.09347.8747.601727,8340.06%
2023/02/21148.751748.5648.90-1627,624-0.06%
2023/02/205147.30147.4047.205027,4150.18%
2023/02/1700.00147.0546.90-127,3610.00%
2023/02/16147.151547.1147.15-1427,315-0.05%
2023/02/152247.43947.0747.001327,2650.05%
2023/02/142548.252048.2948.15527,0870.02%
2023/02/134348.473648.5548.80726,6350.03%
2023/02/10947.371147.4646.30-226,062-0.01%
2023/02/093247.4630.147.7146.801.925,7680.01%
2023/02/083847.223847.1847.40025,3440.00%
2023/02/077245.096545.3645.95724,7360.03%
2023/02/061244.08244.1044.101024,2470.04%
2023/02/032.143.59643.4443.40-3.924,031-0.02%
2023/02/02643.80243.1044.10423,7760.02%
2023/02/01342.83142.5042.60223,5650.01%
2023/01/31442.666042.5542.60-5623,426-0.24%
2023/01/30143.80143.8043.40023,2220.00%
2023/01/177144.616444.7544.80723,0220.03%
2023/01/161745.081944.0845.30-222,892-0.01%
2023/01/137744.047943.9543.95-222,776-0.01%
2023/01/127144.257144.4943.55022,6180.00%
2023/01/1110945.0810945.4644.55022,3980.00% 大買/大賣/
2023/01/108645.178645.5245.05022,2170.00%
2023/01/095945.516345.0846.35-422,043-0.02%
2023/01/0615545.1115645.3744.80-121,7550.00% 大買/大賣/
2023/01/051245.261145.5344.75121,1720.00%
2023/01/049045.947945.9645.601120,9620.05%
2023/01/033846.483647.0346.00220,7190.01%
2022/12/3010048.899748.5048.70320,3030.01%
2022/12/293049.164148.8449.60-1119,937-0.06%
2022/12/2882.149.108849.1747.70-619,220-0.03%
2022/12/279450.9631.750.6349.2062.418,7030.33%
2022/12/26133.753.6220253.4253.00-68.417,936-0.38% 大買/大賣/
2022/12/2321251.8910451.7351.6010816,7300.65% 大買/大賣/鉅額交易
2022/12/227550.028950.4251.90-1416,072-0.09%
2022/12/2115150.58219.851.1450.40-68.815,525-0.44% 大買/大賣/
2022/12/2015849.92148.550.1150.109.515,0410.06% 大買/大賣/
2022/12/199852.5110252.7052.00-414,377-0.03% 大賣/
2022/12/165451.662551.7150.202913,2400.22%
2022/12/156051.4377.251.4050.80-17.212,817-0.13%
2022/12/1418250.7623849.5352.20-5612,383-0.45% 大買/大賣/
2022/12/1322850.9421751.0851.001111,5490.10% 大買/大賣/
2022/12/1216448.4715348.5148.151110,3310.11% 大買/大賣/
2022/12/0911047.5189.547.5848.5020.59,6340.21% 大買/
2022/12/0824045.3621744.9146.40238,6350.27% 大買/大賣/
2022/12/073042.973043.5645.1007,5460.00%
2022/12/065140.1059.240.3341.00-8.26,731-0.12%
2022/12/05437.49737.7338.65-36,303-0.05%
2022/12/02136.4000.0036.2016,3140.02%
2022/12/01136.20336.3236.40-26,539-0.03%
2022/11/30135.9000.0035.9016,7680.01%
2022/11/2900.00135.8035.90-16,997-0.01%
2022/11/2800.00336.2236.20-37,308-0.04%
2022/11/25435.660.436.3535.303.67,7450.05%
2022/11/2410.436.5600.0036.4010.48,5580.12%
2022/11/23137.10237.1037.10-18,674-0.01%
2022/11/2200.00237.1036.60-28,770-0.02%
2022/11/21136.25237.0336.95-18,998-0.01%
2022/11/18236.18336.0536.10-19,449-0.01%
2022/11/1600.00735.8436.30-710,604-0.07%
2022/11/15235.5800.0035.25211,7390.02%
2022/11/1100.00336.1835.90-312,962-0.02%
2022/11/10135.906035.9735.30-5913,028-0.45%
2022/11/095135.70135.7035.655013,1300.38%
2022/11/08235.60235.9035.30013,1270.00%
2022/11/0400.00234.1034.10-213,377-0.01%
2022/11/01033.60233.3533.60-213,774-0.01%
2022/10/310.232.65232.5332.55-1.813,962-0.01%
2022/10/28532.18232.3532.00314,0810.02%
2022/10/2700.00431.6432.25-414,146-0.03%
2022/10/2600.00131.6531.40-114,280-0.01%
2022/10/25031.50131.4531.20-114,342-0.01%
2022/10/24132.40132.2531.85014,4020.00%
2022/10/20333.1700.0033.05314,5870.02%
2022/10/1800.00334.1333.90-315,267-0.02%
2022/10/17434.50133.6533.80315,4490.02%
2022/10/14133.75533.9634.70-415,441-0.03%
2022/10/133.133.92533.7532.40-1.915,470-0.01%
2022/10/12334.60434.2334.70-115,513-0.01%
2022/10/073436.553535.9135.80-115,792-0.01%
2022/10/05536.14236.2835.60316,3320.02%
2022/10/04336.42436.4936.40-116,389-0.01%
2022/10/0300.00135.3535.40-116,450-0.01%
2022/09/30334.521.334.7735.651.716,4930.01%
2022/09/29335.87435.6835.65-116,499-0.01%
2022/09/28334.9300.0034.00316,5110.02%
2022/09/27135.251535.5236.05-1416,676-0.08%
2022/09/26235.55235.2035.00016,7140.00%
2022/09/231237.451037.2536.30216,8600.01%
2022/09/223637.968737.9737.65-5117,337-0.29%
2022/09/210.137.5000.0037.500.117,5980.00%
2022/09/202137.245637.2137.20-3517,765-0.20%
2022/09/19536.53236.9536.20317,8850.02%
2022/09/16237.43537.2037.00-318,239-0.02%
2022/09/15538.67238.5838.10318,2460.02%
2022/09/14130.339.214739.3138.9083.318,2130.46% 大買/
2022/09/137538.867439.1039.50117,9540.01%
2022/09/12539.00339.0339.10218,0580.01%
2022/09/081238.19438.1638.60817,8690.04%
2022/09/071937.671837.5237.45117,7180.01%
2022/09/06836.484137.4336.80-3317,490-0.19%
2022/09/05838.67238.5538.05617,2350.03%
2022/09/0283.138.796438.6838.9519.117,0380.11%
2022/09/018639.0981.838.9938.504.216,7800.03%
2022/08/318139.157639.4039.15516,3070.03%
2022/08/30337.35338.1338.20015,4200.00%
2022/08/292136.442637.3336.85-515,276-0.03%
2022/08/261338.371838.1137.70-515,086-0.03%
2022/08/254138.232738.6338.401414,7330.09%
2022/08/243937.373737.5638.60214,1970.01%
2022/08/233836.533336.6036.25513,3740.04%
2022/08/2213538.9411438.8038.802112,8120.16% 大買/大賣/
2022/08/191136.8413.137.0037.80-2.111,549-0.02%
2022/08/1818.134.678334.1534.40-64.910,791-0.60%
2022/08/176932.73432.9332.456510,2130.64%
2022/08/1611.732.791332.8732.75-1.310,044-0.01%
2022/08/15131.451031.9031.85-99,833-0.09%
2022/08/121132.16432.0331.7579,7370.07%
2022/08/111032.75732.9932.8539,4960.03%
2022/08/10732.6416.332.7333.15-9.39,336-0.10%
2022/08/09132.45132.3532.2509,1340.00%
2022/08/081331.52531.9632.0089,0540.09%
2022/08/051132.505332.4532.45-428,903-0.47%
2022/08/0400.001231.5431.60-128,694-0.14%
2022/08/02431.411331.2231.15-98,478-0.11%
2022/08/01131.401231.7431.80-118,336-0.13%
2022/07/29331.47231.3531.2018,2500.01%
2022/07/285931.712131.3631.90388,1490.47%
2022/07/271530.901131.1530.9047,9730.05%
2022/07/265031.796332.5931.50-137,878-0.17%
2022/07/2512832.19159.332.0932.60-31.37,561-0.41% 大買/大賣/
2022/07/2211031.252631.1431.55847,1741.17% 大買/
2022/07/20330.33230.5030.1016,9300.01%
2022/07/192131.801431.7031.0076,8460.10%
2022/07/18731.42831.0631.60-16,753-0.01%
2022/07/155132.124532.0831.7066,6730.09%
2022/07/142232.241731.9631.9056,4790.08%
2022/07/131330.73331.6031.90106,1770.16%
2022/07/121929.871929.9130.0005,9920.00%
2022/07/1118.429.372029.4629.60-1.65,961-0.03%
2022/07/0800.00132.6032.10-15,857-0.02%
2022/07/0600.00232.0031.40-25,707-0.04%
2022/07/051132.1032.231.9433.55-21.25,586-0.38%
2022/07/04331.82331.9032.0005,3250.00%
2022/07/0100.001231.9531.50-125,171-0.23%
2022/06/303334.613035.1933.0534,9300.06%
2022/06/29434.081034.1434.85-64,321-0.14%
2022/06/282534.141433.5832.40113,7740.29%
2022/06/27133.90133.1033.9503,5440.00%
2022/06/241031.581131.9033.50-13,251-0.03%
2022/06/231730.392330.6030.90-62,785-0.22%
2022/06/22330.37330.1229.8502,6290.00%
2022/06/21929.57329.6230.1562,4850.24%
2022/06/202030.151729.8929.3032,3630.13%
2022/06/17628.421.628.4928.954.41,9930.22%
2022/06/16329.1300.0028.8531,9520.15%
2022/06/14128.10228.6028.75-11,859-0.05%
2022/06/13328.5700.0028.2531,8350.16%
2022/06/1000.005.128.9028.85-5.11,784-0.29%
2022/06/09227.90327.9327.95-11,705-0.06%
2022/06/0800.00127.3027.50-11,671-0.06%
2022/06/0700.00227.5327.45-21,665-0.12%
2022/06/0100.00126.6026.50-11,625-0.06%
2022/05/16326.90327.5026.7001,7870.00%
2022/05/12225.4000.0025.4521,7500.11%
2022/05/09226.0500.0026.1521,7390.11%
2022/05/06126.8500.0026.7511,7200.06%
2022/05/040.126.9500.0026.750.11,7100.01%
2022/04/28327.72228.0528.0011,6920.06%
2022/04/27127.4000.0027.6511,6620.06%
2022/04/20126.9000.0027.8511,4440.07%
2022/04/181128.551028.8528.9511,3210.08%
2022/04/15528.20828.1827.65-31,223-0.25%
2022/04/1200.00426.6526.70-41,055-0.38%
2022/04/11426.4500.0026.4041,0310.39%
2022/04/0800.00426.1526.10-41,004-0.40%
2022/03/3000.001025.8525.40-10925-1.08%
2022/02/2500.000.524.4024.70-0.5900-0.06%
2022/02/2400.007.424.4424.15-7.4880-0.85%
2022/02/231.124.56024.6024.701.18550.13%
2022/02/22224.600.124.5524.6528460.24%
2022/02/21024.850.424.8524.85-0.3825-0.04%
2022/02/181.324.69324.8024.75-1.7806-0.21%
2022/02/1714.124.6600.0024.6014.17901.79%
2022/02/161.524.4000.0024.501.57770.19%
2022/02/150.224.200.224.3024.250.17660.01%
2022/02/140.224.045.324.1124.10-5.2765-0.68%
2022/02/11624.36024.4024.3067570.79%
2022/02/1000.00024.0024.0507270.00%
2022/02/0900.00024.1524.0507250.00%
2022/02/080.223.84023.9023.900.27320.02%
2022/02/070.423.550.323.6423.650.17250.01%
2022/01/2600.001.523.3023.30-1.5719-0.20%
2022/01/2500.000.223.3623.30-0.2716-0.03%
2022/01/2400.000.723.4523.35-0.7707-0.09%
2022/01/2100.000.123.6023.60-0.1697-0.01%
2022/01/2000.000.323.8523.80-0.3688-0.05%
2022/01/190.423.7000.0023.850.46870.06%
2022/01/18023.8000.0023.8006850.00%
2022/01/170.823.70523.8023.80-4.2681-0.62%
2022/01/1400.001.223.8123.75-1.2677-0.18%
2022/01/13123.88423.9123.95-3669-0.44%
2022/01/120.823.900.623.8323.850.26640.03%
2022/01/110.223.842.124.0123.85-1.9655-0.30%
2022/01/100.324.1500.0024.150.36390.04%
2022/01/07424.000.324.0324.103.76240.59%
2022/01/060.323.750.323.7823.7505960.00%
2022/01/0500.002.123.7523.75-2.1589-0.35%
2022/01/040.123.750.823.7523.75-0.7582-0.12%
2022/01/030.623.600.123.7523.750.55740.09%
2021/12/3000.00023.6123.6005640.00%
2021/12/290.623.53023.5523.600.65560.10%
2021/12/28023.5500.0023.5505510.00%
2021/12/2300.002.223.4823.40-2.2552-0.40%
2021/12/2200.000.923.5723.50-0.9552-0.16%
2021/12/210.223.550.123.6523.650.15460.02%
2021/12/204.323.920.223.8023.754.15490.75%
2021/12/170.323.501.623.4023.40-1.4540-0.25%
2021/12/160.123.501.523.4023.45-1.4554-0.25%
2021/12/150.123.45123.5823.45-0.8564-0.15%
2021/12/1463.524.694023.7823.8523.55514.26%
2021/12/1000.001.122.8222.75-1.1438-0.26%
2021/12/091.122.9500.0022.801.14430.25%
2021/11/2400.000.122.7522.70-0.1437-0.01%
2021/11/230.122.7500.0022.650.14370.01%
2021/11/0800.002.123.3123.20-2.1439-0.47%
2021/11/052.123.2600.0023.352.14380.47%
2021/10/2900.00023.1523.000431-0.01%
2021/10/28023.1000.0023.1504360.01%
2021/10/0100.000.123.8223.45-0.1548-0.02%
2021/09/300.123.7000.0023.800.15480.02%
2021/09/0800.00125.6525.50-1602-0.17%
2021/07/1900.00025.7025.9001,1340.00%
2021/06/2900.00026.1026.0001,2800.00%
2021/06/2800.00225.3525.35-21,218-0.16%
2021/06/18225.10425.1525.05-21,314-0.15%
2021/06/09025.6000.0025.0501,3600.00%
2021/06/0800.00325.2025.10-31,367-0.22%
2021/06/07725.3200.0025.2571,4040.50%
2021/06/0400.00024.9024.9001,4050.00%
2021/05/25125.6500.0025.2511,4390.07%
2021/05/19024.6800.0024.4501,3200.00%
2021/05/120.224.7000.0024.550.21,2630.01%
2021/04/28026.9500.0026.6501,4830.00%
2021/04/0900.00127.0527.20-11,355-0.07%
2021/04/06126.551726.5526.45-161,338-1.20%
2021/04/0100.00226.4526.35-21,327-0.15%
2021/03/3000.00826.6326.50-81,310-0.61%
2021/03/2900.001626.6026.60-161,306-1.22%
2021/03/2400.00326.9026.90-31,282-0.23%
2021/03/2300.000.226.5526.65-0.21,248-0.02%
2021/03/22226.3000.0026.3021,2250.16%
2021/03/19426.1500.0026.1541,2050.33%
2021/03/1800.00226.0526.10-21,199-0.17%
2021/03/17526.0200.0026.0051,1950.42%
2021/03/16426.0000.0026.0541,1900.34%
2021/03/123426.1300.0025.95341,1882.86%
2021/03/09125.2500.0025.4511,1400.09%
2021/03/03525.5900.0025.6551,1370.44%
2021/02/2300.001325.5525.60-131,112-1.17%
2021/02/0100.00123.9023.90-11,135-0.09%
2021/01/262225.462025.0524.5021,0940.18%
2021/01/25126.0500.0026.0519370.11%
2021/01/21323.8500.0023.9538000.37%
2020/12/1500.000.224.8524.75-0.2851-0.02%
2020/12/1100.000.424.9524.85-0.4862-0.05%
2020/10/3000.000.424.5524.25-0.42,039-0.02%
2020/10/190.524.5000.0024.600.52,4420.02%
2020/10/08125.0500.0025.0512,6340.04%
2020/09/0900.00127.0526.90-14,144-0.02%
2020/09/08427.380.127.3527.603.94,0670.10%
2020/08/1400.000.126.8026.90-0.13,8470.00%
2020/08/1100.00226.9526.95-23,652-0.05%
2020/08/1000.00226.5526.65-23,546-0.06%
2020/08/07225.95126.2525.8013,4730.03%
2020/08/06126.15125.8025.5503,4400.00%
2020/08/04126.40127.1526.3003,3850.00%
2020/08/03324.90325.3725.9003,2220.00%
2020/07/3100.00123.9023.90-13,135-0.03%
2020/07/29423.56323.6323.5013,1680.03%
2020/07/2800.00123.7022.90-13,166-0.03%
2020/07/2700.00224.3523.20-23,144-0.06%
2020/07/24224.35124.6524.2013,1030.03%
2020/07/23225.13124.8524.9013,0780.03%
2020/07/22125.20125.6025.3003,0560.00%
2020/07/20124.2000.0024.8012,9630.03%
2020/07/1700.00424.9824.45-42,932-0.14%
2020/07/16325.3300.0025.1032,8910.10%
2020/07/15125.7000.0025.0512,8740.03%
2020/07/14125.9000.0025.5012,8320.04%
2020/07/13326.95726.9926.90-42,762-0.14%
2020/07/102127.2125.327.4826.90-4.32,657-0.16%
2020/07/091026.16227.0026.0082,2730.35%
2020/07/08326.60626.9127.05-32,109-0.14%
2020/07/07226.2300.0026.1022,0110.10%
2020/07/0600.00527.0326.70-51,976-0.25%
2020/07/02326.8500.0026.5531,9100.16%
2020/07/01326.3500.0026.4531,8910.16%
2020/06/30927.09127.9526.9081,8820.42%
2020/06/29825.49926.1126.60-11,657-0.06%
2020/06/2300.00525.0624.90-51,470-0.34%
2020/06/22125.1500.0024.9011,4660.07%
2020/06/19425.21525.8725.10-11,459-0.07%
2020/06/18826.26326.2225.9051,4070.36%
2020/06/17724.54524.8925.4021,2410.16%
2020/05/26128.80228.0025.35-11,098-0.09%
2020/05/25225.9800.0026.4028980.22%
2020/05/0600.00424.2524.35-4839-0.48%
2020/04/28422.8000.0022.9041,1060.36%
2020/03/0600.00123.2023.10-1842-0.12%
2020/02/1100.00023.6023.6009250.00%
2020/02/0600.00023.8523.8508980.00%
2020/02/04524.55524.0023.8508780.00%
2020/01/311126.631024.8024.8018460.12%
2020/01/302225.952226.3626.4507610.00%
2020/01/0700.00124.1024.10-1620-0.16%
2019/12/240.224.4000.0024.550.26720.04%
2019/12/2000.00124.7024.95-1657-0.15%
2019/12/1100.00124.3024.30-1628-0.16%
2019/12/04124.4500.0024.3516630.15%
2019/11/25124.8000.0024.6516070.16%
2019/11/22124.5000.0024.4515870.17%
2019/11/21124.3000.0024.2515780.17%
2019/10/2500.00124.1524.05-1608-0.16%
2019/10/1800.00124.2524.20-1598-0.17%
2019/10/0400.00225.1025.00-2610-0.33%
2019/09/24225.8000.0025.6526010.33%
2019/09/0600.00326.0525.75-3587-0.51%
2019/09/05326.1500.0025.8535600.54%
2019/08/2600.00124.7524.70-1480-0.21%
2019/08/230.325.0000.0024.900.34880.06%
2019/08/220.325.1000.0025.000.34880.06%
2019/08/210.125.0500.0025.000.14850.02%
2019/08/120.326.4000.0026.300.35010.05%
2019/08/07124.8500.0025.0015320.19%
2019/07/3000.00025.3025.2506350.00%
2019/07/0100.00530.2030.25-5595-0.84%
2019/06/1300.00528.9529.20-5657-0.76%
2019/06/0600.001028.6328.80-10689-1.45%
2019/06/0400.00129.2029.30-1698-0.14%
2019/05/27530.2500.0030.0556910.72%
2019/05/16129.6000.0030.2017570.13%
2019/05/10530.1000.0030.1057130.70%
2019/05/08329.9300.0030.0036690.45%
2019/05/02229.6000.0029.3526420.31%
2019/04/2900.00529.3529.50-5639-0.78%
2019/04/10129.45129.7529.5007640.00%
2019/04/0300.00128.9529.00-1737-0.14%
2019/03/26128.6000.0028.3517300.14%
2019/03/08529.2000.0029.2057590.66%
2019/03/07528.95128.8528.7547490.53%
2019/02/21129.1500.0029.1017540.13%
2019/02/1800.00129.7529.70-1729-0.14%
2019/02/15129.55229.5029.15-1702-0.14%
2019/02/14129.00528.9528.90-4662-0.60%
2019/01/28527.9500.0027.6056470.77%
2018/12/20128.3500.0028.2019330.11%
2018/12/1800.00128.5028.35-1919-0.11%
2018/12/0700.00128.0027.90-1893-0.11%
2018/12/05227.1500.0027.0529090.22%
2018/11/1600.000.126.2026.20-0.1975-0.01%
2018/10/1500.00126.1526.00-11,407-0.07%
2018/10/11126.1000.0025.6511,4280.07%
2018/10/09129.2000.0028.2011,4190.07%
2018/10/03328.122028.5129.20-171,480-1.15%
2018/09/28527.5600.0027.6051,4740.34%
2018/09/270.327.7500.0027.750.31,4700.02%
2018/09/2600.00328.1027.80-31,482-0.20%
2018/09/20227.5300.0027.5021,5000.13%
2018/09/18227.6300.0027.6021,5010.13%
2018/09/17827.88127.7527.7071,5050.46%
2018/09/14028.2000.0028.2001,5070.00%
2018/09/13127.85528.4728.30-41,512-0.26%
2018/09/12228.082927.7728.00-271,517-1.78%
2018/08/2800.00028.5028.3001,6770.00%
2018/08/242.427.8600.0027.952.41,8390.13%
2018/08/230.128.3500.0028.050.11,8690.01%
2018/08/2100.00128.9529.00-11,885-0.05%
2018/08/16129.4000.0029.1511,9520.05%
2018/08/15629.7300.0029.5561,9840.30%
2018/08/1400.00430.4030.50-42,000-0.20%
2018/08/132230.4400.0029.85222,0151.09%
2018/08/10131.3000.0031.2512,0220.05%
2018/08/0900.001231.6431.70-122,068-0.58%
2018/08/08334.455.734.6434.35-2.72,311-0.11%
2018/08/07434.78235.7034.7022,3410.09%
2018/08/0600.00935.1235.45-92,304-0.39%
2018/08/028.533.7000.0033.808.52,2510.38%
2018/07/30234.336534.4933.85-632,309-2.73%
2018/07/2300.00032.8032.8002,9970.00%
2018/07/1900.00532.7532.75-53,055-0.16%
2018/07/1700.007633.9533.25-763,073-2.47%
2018/07/164533.6400.0033.60453,0531.47%
2018/07/125033.751933.9333.90313,0251.02%
2018/07/1100.00733.4733.55-72,937-0.24%
2018/07/101132.101132.5032.0502,9010.00%
2018/07/0900.00732.8532.50-72,948-0.24%
2018/07/061030.0800.0030.55102,9400.34%
2018/07/04231.08930.8530.55-73,005-0.23%
2018/07/0300.004431.9831.10-443,174-1.39%
2018/07/021032.45532.0532.1553,2540.15%
2018/06/26332.63732.8532.55-43,388-0.12%
2018/06/25132.8000.0032.8513,3920.03%
2018/06/222533.1600.0033.00253,4000.74%
2018/06/211033.0000.0033.40103,4300.29%
2018/06/1900.003032.4832.50-303,457-0.87%
2018/06/1500.005033.1033.00-503,475-1.44%
2018/06/1400.002033.4533.20-203,521-0.57%
2018/06/1319034.205034.4133.751403,5333.96% 大買/鉅額交易
2018/06/1200.00133.6533.75-13,623-0.03%
2018/06/115134.001433.9233.80373,6781.01%
2018/06/0800.00133.1033.00-13,679-0.03%
2018/06/04934.8000.0034.3593,6990.24%
2018/06/01133.2500.0033.9013,6530.03%
2018/05/3100.00932.9132.95-93,601-0.25%
2018/05/3000.00131.8031.80-13,574-0.03%
2018/05/29132.4000.0032.3513,5540.03%
2018/05/28132.3500.0032.3513,5460.03%
2018/05/25332.7000.0032.6533,5250.09%
2018/05/2200.00133.2532.85-13,420-0.03%
2018/05/181733.8800.0033.65173,3740.50%
2018/05/17233.63133.8033.6013,3290.03%
2018/05/16434.861935.6234.70-153,257-0.46%
2018/05/1500.001732.5532.95-172,953-0.58%
2018/05/14231.301231.5631.70-102,885-0.35%
2018/05/112630.9900.0030.60262,8510.91%
2018/05/101531.689731.6331.40-822,816-2.91%
2018/05/0800.001032.3031.50-102,755-0.36%
2018/05/0417931.908732.2831.80922,6723.44% 大買/
2018/05/0310833.209232.8431.95162,5700.62% 大買/
2018/05/025431.795331.9833.0512,1800.05%
2018/04/25330.4500.0030.3031,8280.16%
2018/04/200.429.0500.0029.150.41,7590.02%
2018/04/13231.10231.5331.1001,6820.00%
2018/04/11131.1000.0031.6511,5730.06%
2018/04/10231.701031.1031.05-81,546-0.52%
2018/04/091233.80232.6532.55101,4850.67%
2018/04/0300.001131.0131.40-111,300-0.85%
2018/03/3000.00130.2530.25-11,171-0.09%
2018/03/29130.45130.9030.5501,1480.00%
2018/03/272029.592030.0029.6501,0340.00%
2018/03/2200.00230.9529.50-2944-0.21%
2018/03/161031.1500.0030.70107821.28%
2018/03/15229.651030.7030.70-8646-1.24%
2018/03/09229.4000.0029.2024960.40%
2018/01/161028.0000.0027.60102444.08%
健喬受惠三大治療領域處方需求升溫 Q1營收年增3%Anue鉅亨-2024/04/09
健喬複方鼻噴劑今年銷量拚增10倍 目標2028年市占率2成Anue鉅亨-2024/01/30
健喬 相關文章