國光生 (4142)-元富-城中券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
26.00
漲跌
▼0.55
漲幅
-2.07%
成交量
1,071張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0.1	26.50	0	0.00	26.00	0.1	920	0.01%
2024/03/29	1	26.65	0	0.00	26.75	1	973	0.10%
2024/03/22	0.1	26.50	2	26.40	26.35	-1.9	990	-0.19%
2024/03/21	0	0.00	4	26.70	26.55	-4	994	-0.40%
2024/03/15	0.1	26.90	0	0.00	26.50	0.1	1,032	0.01%
2024/03/13	0.1	28.45	0	0.00	27.80	0.1	1,026	0.01%
2024/03/01	1	29.20	0	0.00	29.20	1	1,115	0.09%
2024/02/29	0.1	29.50	0	0.00	29.40	0.1	1,226	0.01%
2024/02/02	6	30.35	0	0.00	30.05	6	1,049	0.57%
2024/02/01	0.1	30.50	2	30.30	30.30	-1.9	1,039	-0.19%
2024/01/24	0	31.35	0	0.00	31.15	0	1,036	0.00%
2024/01/17	0	0.00	1	31.45	31.10	-1	1,036	-0.10%
2024/01/10	0	0.00	1	32.85	32.70	-1	1,012	-0.10%
2024/01/03	2	33.70	1	33.60	33.00	1	1,022	0.10%
2023/12/25	0	0.00	2	32.63	32.55	-2	977	-0.20%
2023/12/18	2	33.15	2	33.00	33.00	0	987	0.00%
2023/12/11	0	0.00	1	33.40	33.20	-1	983	-0.10%
2023/12/04	0	0.00	10	36.05	36.05	-10	953	-1.05%
2023/12/01	0	0.00	20	35.80	35.80	-20	920	-2.17%
2023/11/29	10	35.80	0	0.00	35.95	10	888	1.13%
2023/11/28	10	36.10	12	35.73	35.65	-2	880	-0.23%
2023/11/27	23	35.56	2	35.80	36.00	21	845	2.48%
2023/11/13	0	0.00	20	32.10	32.00	-20	743	-2.69%
2023/11/10	20	32.48	0	0.00	32.30	20	748	2.67%
2023/11/07	0	0.00	0	33.30	32.40	0	760	0.00%
2023/10/26	0	32.00	0	0.00	31.70	0	773	0.00%
2023/10/19	0	0.00	1	32.15	31.95	-1	789	-0.13%
2023/10/16	0	0.00	1	32.50	32.35	-1	860	-0.12%
2023/10/02	0	0.00	1	34.00	33.75	-1	881	-0.11%
2023/09/21	0	0.00	0.1	35.05	34.50	-0.1	895	-0.01%
2023/09/20	1	34.50	0	0.00	34.60	1	880	0.11%
2023/09/19	0	0.00	1	33.95	33.70	-1	868	-0.12%
2023/09/18	9	34.21	10	34.23	34.40	-1	862	-0.12%
2023/09/15	0	0.00	4	33.75	33.65	-4	848	-0.47%
2023/09/14	1	33.60	0	0.00	33.50	1	847	0.12%
2023/09/13	0	0.00	1	33.50	33.55	-1	851	-0.12%
2023/09/11	1	33.30	0	0.00	33.35	1	855	0.12%
2023/09/05	0.1	32.90	0	0.00	32.65	0.1	866	0.01%
2023/08/31	0	0.00	1	33.60	33.15	-1	875	-0.11%
2023/08/30	2	33.15	2	33.55	33.20	0	874	0.00%
2023/08/25	1	33.15	1	32.75	33.00	0	872	0.00%
2023/08/24	3	33.18	3	33.05	32.80	0	866	0.00%
2023/08/21	1	33.05	1	33.25	32.70	0	859	0.00%
2023/08/10	0	0.00	2	34.10	33.75	-2	871	-0.23%
2023/08/08	2	34.25	0	0.00	34.00	2	879	0.23%
2023/08/02	0	0.00	3	34.87	34.50	-3	925	-0.32%
2023/07/24	1	35.64	1	35.50	35.45	0	949	0.00%
2023/07/20	1	36.30	0	0.00	36.20	1	960	0.10%
2023/07/19	2	37.25	1	37.00	36.80	1	979	0.10%
2023/06/26	0	0.00	4	37.30	37.10	-4	1,082	-0.37%
2023/06/19	3	38.00	0	0.00	37.85	3	1,102	0.27%
2023/06/14	0	0.00	1	37.25	37.25	-1	1,094	-0.09%
2023/06/12	1	38.30	1	38.30	38.40	0	1,112	0.00%
2023/06/07	1	38.60	0	0.00	38.55	1	1,750	0.06%
2023/06/05	1	38.50	0	0.00	38.35	1	2,134	0.05%
2023/05/30	1	37.85	1	38.10	37.90	0	2,212	0.00%
2023/05/24	2	38.68	0	0.00	38.70	2	2,247	0.09%
2023/05/19	1	37.50	0	0.00	37.30	1	2,284	0.04%
2023/05/18	0	0.00	1	37.60	37.50	-1	2,289	-0.04%
2023/05/11	3	37.55	3	37.55	37.55	0	2,370	0.00%
2023/05/10	0	0.00	2	38.90	38.60	-2	2,397	-0.08%
2023/04/28	0	0.00	4	39.50	39.80	-4	2,958	-0.14%
2023/04/21	1	40.70	2	40.23	40.10	-1	2,908	-0.03%
2023/04/20	1	40.70	5	40.90	39.95	-4	2,871	-0.14%
2023/04/14	0	0.00	6	40.52	40.45	-6	2,802	-0.21%
2023/04/13	1	40.35	0	0.00	40.15	1	2,785	0.04%
2023/04/11	1	39.60	1	39.60	39.55	0	2,756	0.00%
2023/04/07	0	0.00	1	40.05	40.05	-1	2,758	-0.04%
2023/03/20	1	38.65	1	38.85	38.90	0	2,976	0.00%
2023/03/14	10	40.05	10	39.50	39.50	0	2,970	0.00%
2023/03/13	0	0.00	16	39.89	39.45	-16	2,956	-0.54%
2023/03/10	97	42.13	95	41.61	40.45	2	2,901	0.07%
2023/03/09	26	42.14	12	44.30	44.85	14	2,395	0.58%
2023/03/08	2	40.98	1	40.80	40.80	1	2,017	0.05%
2023/03/06	0	0.00	1	41.00	40.90	-1	2,006	-0.05%
2023/03/02	10	41.28	1	41.30	41.30	9	1,990	0.45%
2023/02/24	0	0.00	12	40.50	40.60	-12	1,952	-0.61%
2023/02/20	2	41.05	2	41.05	41.10	0	2,025	0.00%
2023/02/16	4	39.95	0	0.00	39.90	4	2,078	0.19%
2023/02/09	1	41.30	2	41.05	41.15	-1	2,065	-0.05%
2023/02/08	2	40.95	0	0.00	41.55	2	2,031	0.10%
2023/02/07	2	42.05	1	42.20	41.60	1	1,984	0.05%
2023/02/06	1	41.10	2	40.78	40.25	-1	1,850	-0.05%
2023/02/03	5	40.20	9	40.90	40.75	-4	1,814	-0.22%
2023/01/31	16	39.27	11.5	39.36	39.65	4.5	1,664	0.27%
2023/01/04	0	0.00	8	35.10	35.10	-8	1,518	-0.53%
2023/01/03	0	0.00	1	35.20	35.10	-1	1,543	-0.06%
2022/12/26	0	0.00	1	37.35	37.00	-1	1,631	-0.06%
2022/12/19	5	37.01	5	37.50	37.85	0	1,646	0.00%
2022/12/13	4	37.15	0	0.00	37.10	4	1,581	0.25%
2022/12/08	0	0.00	1	36.10	36.10	-1	1,602	-0.06%
2022/12/06	1	37.00	1	36.60	36.60	0	1,617	0.00%
2022/11/22	1	37.40	1	37.05	36.60	0	2,061	0.00%
2022/11/16	0	0.00	1	36.00	36.00	-1	2,094	-0.05%
2022/11/15	0	0.00	0	35.55	35.60	0	2,094	0.00%
2022/11/14	1	35.30	0	0.00	35.30	1	2,068	0.05%
2022/11/11	1	34.70	0	0.00	34.85	1	2,035	0.05%
2022/11/09	0	0.00	5	34.67	34.55	-5	2,033	-0.25%
2022/10/31	0	0.00	2	32.93	32.85	-2	2,078	-0.10%
2022/10/17	1	32.50	1	32.70	32.70	0	2,477	0.00%
2022/10/13	0	0.00	2	32.75	32.30	-2	2,532	-0.08%
2022/10/12	0	0.00	1	34.35	33.95	-1	2,534	-0.04%
2022/10/06	4	35.34	0	0.00	35.25	4	2,555	0.16%
2022/10/05	1	34.80	0	0.00	34.65	1	2,569	0.04%
2022/10/03	0	0.00	1	33.90	33.90	-1	2,657	-0.04%
2022/09/28	0	0.00	1	32.55	32.65	-1	3,196	-0.03%
2022/09/26	0	0.00	1	33.70	33.45	-1	3,244	-0.03%
2022/09/23	2	35.65	1	35.35	35.30	1	3,286	0.03%
2022/09/21	1	36.15	0	0.00	36.15	1	3,478	0.03%
2022/09/20	1	36.40	0	0.00	36.10	1	3,627	0.03%
2022/09/19	1	36.05	0	0.00	36.05	1	3,689	0.03%
2022/09/16	2	36.80	0	0.00	36.55	2	3,710	0.05%
2022/09/15	1	37.00	0	0.00	37.15	1	3,721	0.03%
2022/09/13	27	37.39	27	37.17	37.15	0	3,743	0.00%
2022/09/12	2	37.40	10	37.35	37.25	-8	3,839	-0.21%
2022/09/05	10	40.65	0	0.00	40.10	10	3,850	0.26%
2022/09/02	40	41.35	42	41.58	41.30	-2	3,842	-0.05%
2022/09/01	10	40.55	10	41.10	40.80	0	3,806	0.00%
2022/08/31	15	41.31	5	40.83	40.70	10	3,741	0.27%
2022/08/30	0	0.00	0	40.08	40.00	0	3,615	0.00%
2022/08/29	0	0.00	2	39.05	39.55	-2	3,599	-0.06%
2022/08/26	0	0.00	1	40.10	39.50	-1	3,555	-0.03%
2022/08/25	1	39.15	3	39.67	39.70	-2	3,505	-0.06%
2022/08/19	4	38.45	3	38.30	38.45	1	3,375	0.03%
2022/08/05	1	36.70	0	0.00	36.80	1	3,344	0.03%
2022/08/02	0	38.50	0	0.00	38.15	0	3,319	0.00%
2022/07/18	0	0.00	2	38.25	38.00	-2	3,263	-0.06%
2022/07/12	1	39.00	1	39.00	39.25	0	3,378	0.00%
2022/07/08	1	41.80	0	0.00	40.70	1	3,687	0.03%
2022/07/07	1	40.75	12	41.95	41.50	-11	3,633	-0.30%
2022/07/06	14	41.43	6	40.53	40.35	8	3,537	0.23%
2022/07/04	0	0.00	1	35.75	36.00	-1	3,623	-0.03%
2022/07/01	2	37.00	3	37.65	36.40	-1	3,681	-0.03%
2022/06/30	2	39.40	0	0.00	39.10	2	3,626	0.06%
2022/06/28	3	40.73	1	40.30	40.50	2	3,411	0.06%
2022/06/27	0	38.00	0	0.00	39.35	0	3,247	0.00%
2022/06/24	0	0.00	1	37.70	38.65	-1	3,191	-0.03%
2022/06/22	1	37.60	0	0.00	36.85	1	3,167	0.03%
2022/06/20	1	39.20	0	0.00	36.90	1	3,119	0.03%
2022/05/30	0	0.00	1	35.20	35.20	-1	2,934	-0.03%
2022/05/19	2	35.30	0	0.00	35.45	2	2,971	0.07%
2022/05/13	0	0.00	3	35.42	35.25	-3	3,194	-0.09%
2022/05/12	1	34.30	0	0.00	34.30	1	3,373	0.03%
2022/05/10	4	37.43	13	37.45	37.95	-9	3,279	-0.27%
2022/05/06	1	39.10	1	39.05	39.05	0	3,234	0.00%
2022/05/05	1	39.90	1	40.00	39.90	0	3,211	0.00%
2022/05/04	0	0.00	1	40.25	40.10	-1	3,222	-0.03%
2022/05/03	27	41.48	24	40.80	40.80	3	3,233	0.09%
2022/04/28	4	41.25	0	0.00	41.10	4	3,250	0.12%
2022/04/27	0	40.30	0	0.00	40.50	0	3,191	0.00%
2022/04/26	0	0.00	5	41.60	41.00	-5	3,179	-0.16%
2022/04/20	0	0.00	6	42.68	43.05	-6	3,034	-0.20%
2022/04/19	6	42.65	0	0.00	43.00	6	3,010	0.20%
2022/04/18	0	0.00	7	44.56	44.05	-7	2,969	-0.24%
2022/04/14	13	44.15	0	0.00	44.30	13	2,879	0.45%
2022/04/13	2	42.35	1	41.75	42.50	1	2,685	0.04%
2022/04/12	2	42.05	2	44.50	42.35	0	2,632	0.00%
2022/04/11	19	43.84	9	43.22	44.60	10	2,494	0.40%
2022/04/08	1	41.95	0	0.00	41.25	1	2,214	0.05%
2022/04/07	0	40.90	0	0.00	41.90	0	2,159	0.00%
2022/03/22	0	40.30	0	0.00	40.10	0	2,053	0.00%
2022/03/07	2	38.15	0	0.00	38.00	2	2,108	0.09%
2022/02/24	0	0.00	1.1	40.76	39.60	-1.1	2,559	-0.04%
2022/02/23	1.1	41.10	0	0.00	41.50	1.1	2,530	0.04%
2022/02/22	0	0.00	1	41.10	40.60	-1	2,530	-0.04%
2022/02/17	0	0.00	0.1	41.95	41.75	-0.1	2,523	0.00%
2022/02/16	0.1	42.40	0.1	42.50	42.35	0	2,554	0.00%
2022/02/15	16.1	43.61	16.4	42.77	42.75	-0.3	2,522	-0.01%
2022/02/14	0.4	42.89	0	0.00	43.30	0.4	2,349	0.02%
2022/02/10	0	0.00	0.1	41.12	40.65	-0.1	2,162	0.00%
2022/02/09	0.1	40.92	0	0.00	41.00	0.1	2,173	0.00%
2022/02/07	0	0.00	0.1	39.85	40.05	-0.1	2,170	0.00%
2022/01/26	0.1	39.65	0	0.00	39.60	0.1	2,170	0.00%
2022/01/25	0	0.00	0.1	41.28	40.05	-0.1	2,169	0.00%
2022/01/24	0.1	42.11	0	0.00	41.80	0.1	2,142	0.00%
2022/01/21	0	0.00	0	43.45	42.80	0	2,136	0.00%
2022/01/20	0	43.20	1	43.20	42.95	-1	2,122	-0.05%
2022/01/14	0	0.00	0	43.40	43.10	0	2,109	0.00%
2022/01/13	0	43.90	0	0.00	43.40	0	2,105	0.00%
2022/01/12	0	0.00	1	43.55	43.75	-1	2,107	-0.05%
2022/01/10	1	45.45	1.8	45.15	44.40	-0.8	2,084	-0.04%
2022/01/07	0.8	45.06	0	0.00	45.20	0.8	1,990	0.04%
2022/01/05	0	0.00	0	44.20	43.95	0	1,989	0.00%
2022/01/04	0	44.30	0	0.00	44.05	0	2,026	0.00%
2022/01/03	0	0.00	2	43.95	44.00	-2	2,043	-0.10%
2021/12/30	0	0.00	10.1	44.54	44.65	-10.1	2,053	-0.49%
2021/12/29	0.1	44.16	0	0.00	44.35	0.1	2,057	0.01%
2021/12/24	0	0.00	0.1	44.55	44.25	-0.1	2,190	0.00%
2021/12/23	0.1	44.40	0	0.00	44.40	0.1	2,203	0.00%
2021/12/22	0	0.00	0.1	45.00	44.40	-0.1	2,235	-0.01%
2021/12/21	0.1	45.00	0	45.00	44.90	0.1	2,242	0.00%
2021/12/20	0	44.60	0.1	44.53	44.60	0	2,220	0.00%
2021/12/17	0.1	43.70	0	0.00	44.65	0.1	2,227	0.00%
2021/12/14	0	0.00	1	43.30	43.00	-1	2,275	-0.04%
2021/12/09	0	0.00	0	44.55	44.05	0	2,521	0.00%
2021/12/08	0	44.80	0	0.00	44.50	0	2,770	0.00%
2021/12/03	0	0.00	0	45.13	45.10	0	2,907	0.00%
2021/12/02	0	45.25	0	45.20	45.25	0	3,058	0.00%
2021/12/01	0	45.40	0.5	45.22	45.05	-0.4	3,165	-0.01%
2021/11/30	0.5	45.35	0.3	45.50	45.00	0.2	3,173	0.01%
2021/11/29	4.3	48.22	3.5	47.03	46.90	0.8	3,152	0.02%
2021/11/26	1.5	47.07	3.4	46.63	45.80	-1.9	3,015	-0.06%
2021/11/25	0.1	45.20	1.9	44.91	44.70	-1.9	2,896	-0.06%
2021/11/24	2	44.97	0.5	44.89	45.10	1.5	2,903	0.05%
2021/11/23	1.8	45.88	0	46.10	44.80	1.8	2,919	0.06%
2021/11/22	0	43.90	0	0.00	44.05	0	2,925	0.00%
2021/11/19	0	0.00	0.2	44.03	43.50	-0.2	2,990	-0.01%
2021/11/18	1.2	43.54	0	0.00	44.00	1.2	3,061	0.04%
2021/11/16	0	0.00	0.2	44.00	43.85	-0.2	3,554	-0.01%
2021/11/15	0.2	44.00	0	0.00	44.25	0.2	3,596	0.01%
2021/11/05	0	0.00	5	44.55	44.70	-5	3,655	-0.14%
2021/11/04	0	0.00	0	44.75	44.55	0	3,672	0.00%
2021/11/03	0	44.55	0.5	44.50	44.50	-0.5	3,681	-0.01%
2021/11/02	0.5	44.42	0	0.00	44.50	0.5	3,697	0.01%
2021/10/28	0	0.00	0.1	44.80	44.60	-0.1	3,675	0.00%
2021/10/27	0.1	44.00	0.3	44.11	44.30	-0.2	3,693	0.00%
2021/10/26	0.3	44.20	0.1	44.26	44.00	0.2	3,712	0.01%
2021/10/25	0.1	43.85	0.7	43.88	44.00	-0.6	3,735	-0.02%
2021/10/22	0.7	43.95	0	0.00	43.90	0.7	3,762	0.02%
2021/10/20	0	0.00	0	44.55	44.20	0	3,806	0.00%
2021/10/19	0	44.00	1	44.20	44.20	-1	3,870	-0.03%
2021/10/18	1	43.90	0.4	43.90	43.80	0.6	3,921	0.01%
2021/10/15	0.4	43.79	0.5	43.92	43.95	0	4,175	0.00%
2021/10/14	0.5	43.25	0	0.00	43.50	0.5	4,349	0.01%
2021/10/12	0	0.00	10.2	45.77	45.35	-10.2	4,277	-0.24%
2021/10/08	0.2	47.18	0	0.00	46.85	0.2	4,269	0.00%
2021/10/07	0	0.00	0.1	48.00	47.10	-0.1	4,297	0.00%
2021/10/06	0.1	47.60	0.6	48.62	47.15	-0.5	4,370	-0.01%
2021/10/05	0.6	46.92	0	0.00	48.00	0.6	4,389	0.01%
2021/10/04	0	0.00	1.1	48.84	48.40	-1.1	4,402	-0.03%
2021/10/01	0.1	51.09	0	52.00	50.90	0.1	4,368	0.00%
2021/09/30	0	51.21	0	0.00	51.80	0	4,366	0.00%
2021/09/23	0	0.00	0.1	52.40	52.00	-0.1	4,637	0.00%
2021/09/22	0.1	51.70	0	52.70	51.70	0.1	4,667	0.00%
2021/09/17	0	52.40	0	0.00	52.50	0	4,683	0.00%
2021/09/16	0	0.00	1.5	52.65	52.40	-1.5	4,701	-0.03%
2021/09/15	0.5	53.60	0	0.00	53.50	0.5	4,702	0.01%
2021/09/14	0.5	54.50	0	0.00	53.20	0.5	4,690	0.01%
2021/09/13	16	55.01	2	56.20	54.80	14	4,522	0.31%
2021/09/07	2	53.70	3	54.00	53.60	-1	4,332	-0.02%
2021/08/30	0	0.00	5	51.60	51.80	-5	5,315	-0.09%
2021/08/23	1	50.30	1	51.40	51.40	0	5,707	0.00%
2021/08/20	0	0.00	1	49.40	49.95	-1	5,455	-0.02%
2021/08/19	0	0.00	3	46.40	45.45	-3	5,542	-0.05%
2021/08/18	0	0.00	2	45.85	47.10	-2	5,779	-0.03%
2021/08/17	1	48.70	0	0.00	48.35	1	5,997	0.02%
2021/08/06	0	0.00	10	49.40	49.00	-10	11,062	-0.09%
2021/07/28	0	0.00	142	48.16	48.10	-142	13,936	-1.02%	大賣/鉅額交易
2021/07/27	0	0.00	0.1	49.00	48.55	-0.1	14,061	0.00%
2021/07/26	1	49.10	0	0.00	49.10	1	14,319	0.01%
2021/07/23	2	49.25	0	0.00	49.05	2	14,345	0.01%
2021/07/22	1	48.90	1	48.80	48.70	0	14,333	0.00%
2021/07/21	5	51.10	0	0.00	48.70	5	14,430	0.03%
2021/07/20	0	0.00	1	52.00	53.90	-1	14,207	-0.01%
2021/07/16	2	49.53	0	0.00	49.30	2	14,166	0.01%
2021/07/15	1	50.00	1	50.10	50.00	0	14,182	0.00%
2021/07/12	0	0.00	10	50.90	50.70	-10	14,150	-0.07%
2021/07/09	10	52.10	11	51.36	51.30	-1	14,206	-0.01%
2021/07/07	1	51.50	5	51.50	51.30	-4	14,359	-0.03%
2021/07/06	2	51.40	6	51.57	51.30	-4	14,521	-0.03%
2021/07/02	0	0.00	0.1	52.50	52.00	-0.1	14,728	0.00%
2021/07/01	0	0.00	0	53.00	52.60	0	14,781	0.00%
2021/06/30	2	53.60	2	53.00	53.60	0	14,775	0.00%
2021/06/29	1	51.30	0	0.00	51.80	1	14,711	0.01%
2021/06/28	0	0.00	1	51.80	51.80	-1	14,723	-0.01%
2021/06/24	2.1	53.30	0	0.00	52.80	2.1	15,083	0.01%
2021/06/21	1	53.10	1	53.60	52.50	0	17,074	0.00%
2021/06/18	1	53.50	1	53.90	53.30	0	17,199	0.00%
2021/06/16	0	0.00	1	53.80	53.10	-1	17,283	-0.01%
2021/06/15	1	53.80	110	54.02	54.10	-109	17,312	-0.63%	大賣/鉅額交易
2021/06/11	0	0.00	9	55.84	55.40	-9	17,220	-0.05%
2021/06/10	102	57.28	9	57.46	57.50	93	16,943	0.55%	大買/
2021/06/09	3	55.47	2	55.05	55.50	1	16,669	0.01%
2021/06/08	4	54.85	12	55.75	54.50	-8	16,569	-0.05%
2021/06/07	10	53.15	10	54.00	53.40	0	16,413	0.00%
2021/06/04	0	0.00	1	53.00	52.50	-1	16,412	-0.01%
2021/06/03	0	0.00	40	53.40	53.30	-40	16,428	-0.24%
2021/06/02	3	53.93	4	53.83	53.80	-1	16,549	-0.01%
2021/06/01	21	51.18	22	52.89	53.10	-1	16,795	-0.01%
2021/05/31	2	52.50	30	51.93	52.30	-28	16,694	-0.17%
2021/05/28	1	54.80	1	55.00	54.70	0	16,578	0.00%
2021/05/27	1	54.40	3	55.03	55.00	-2	16,590	-0.01%
2021/05/26	11	54.06	11	54.90	53.60	0	16,598	0.00%
2021/05/25	11	53.51	9	53.60	53.20	2	17,008	0.01%
2021/05/24	6	56.80	2	56.75	55.50	4	17,555	0.02%
2021/05/21	16	55.78	5	55.78	55.60	11	18,458	0.06%
2021/05/20	70	59.12	57	57.53	56.30	13	18,598	0.07%
2021/05/19	25	57.70	35	59.02	57.80	-10	18,796	-0.05%
2021/05/18	21	59.91	9	61.40	60.80	12	18,444	0.07%
2021/05/17	30	62.31	56.1	62.50	63.30	-26.1	17,355	-0.15%
2021/05/14	46.1	59.33	26	59.63	57.60	20.1	16,753	0.12%
2021/05/13	17	61.06	20	61.18	62.90	-3	15,631	-0.02%
2021/05/12	12	56.97	72	56.55	57.20	-60	13,967	-0.43%
2021/05/11	0	0.00	20	51.05	52.00	-20	13,213	-0.15%
2021/05/10	0	0.00	55	50.45	50.20	-55	13,140	-0.42%
2021/05/07	10	50.30	2	50.30	50.60	8	13,202	0.06%
2021/05/06	5	50.10	2	50.50	50.10	3	13,240	0.02%
2021/05/05	10	50.70	0	0.00	50.50	10	13,231	0.08%
2021/05/04	90	52.67	0	0.00	51.00	90	13,284	0.68%
2021/05/03	5	55.60	66	55.52	54.40	-61	13,343	-0.46%
2021/04/29	20	53.70	5	53.50	53.40	15	13,186	0.11%
2021/04/28	50	53.82	0	0.00	53.30	50	13,271	0.38%
2021/04/27	3	54.63	44	55.00	54.40	-41	13,492	-0.30%
2021/04/26	0	0.00	40	53.20	52.70	-40	13,442	-0.30%
2021/04/23	80	53.34	0	0.00	52.50	80	13,590	0.59%
2021/04/22	0	0.00	72	54.65	53.10	-72	13,713	-0.53%
2021/04/21	0	0.00	1	55.90	55.20	-1	13,679	-0.01%
2021/04/20	20	55.50	26	56.05	55.40	-6	13,737	-0.04%
2021/04/19	40	55.43	10	55.40	55.30	30	13,935	0.22%
2021/04/16	16	55.50	0	0.00	55.90	16	13,950	0.11%
2021/04/15	31	54.95	20	55.90	55.40	11	13,968	0.08%
2021/04/14	20	55.93	91	55.30	55.70	-71	13,976	-0.51%
2021/04/13	0	0.00	20	58.00	57.00	-20	14,060	-0.14%
2021/04/12	20	59.10	18	59.13	58.50	2	14,027	0.01%
2021/04/09	70	58.23	2	58.50	57.60	68	13,999	0.49%
2021/04/07	0	0.00	3	56.70	56.40	-3	14,028	-0.02%
2021/04/06	10	56.70	90	56.42	56.30	-80	14,093	-0.57%
2021/04/01	65	57.54	0	0.00	57.50	65	14,046	0.46%
2021/03/31	0	0.00	2	57.70	57.10	-2	14,081	-0.01%
2021/03/30	76.8	57.86	8	58.70	57.40	68.8	14,077	0.49%
2021/03/29	227.1	58.37	4	58.30	58.10	223.1	14,217	1.57%	大買/鉅額交易
2021/03/26	2	56.90	44	55.98	56.60	-42	14,167	-0.30%
2021/03/25	40	59.22	6	60.23	56.60	34	14,032	0.24%
2021/03/24	34	61.14	62	60.65	61.40	-28	13,290	-0.21%
2021/03/23	1	56.20	1	56.90	55.90	0	12,210	0.00%
2021/03/22	0	0.00	2	53.90	53.90	-2	12,342	-0.02%
2021/03/19	1	55.90	0	0.00	54.70	1	12,395	0.01%
2021/03/17	2	55.90	1	56.20	55.50	1	12,386	0.01%
2021/03/12	11	56.20	11	56.95	56.20	0	12,505	0.00%
2021/03/11	2	57.50	0	0.00	56.90	2	12,600	0.02%
2021/03/10	0	0.00	11	57.02	57.20	-11	12,573	-0.09%
2021/03/08	2	57.90	2	56.80	57.00	0	12,498	0.00%
2021/03/05	5	58.96	5	58.64	58.60	0	12,461	0.00%
2021/03/04	3	56.40	0	0.00	55.90	3	12,274	0.02%
2021/03/03	8	57.34	25	57.14	56.90	-17	12,258	-0.14%
2021/02/26	26	60.20	33	58.52	58.20	-7	12,355	-0.06%
2021/02/25	57.1	59.91	58	59.61	59.70	-1	12,274	-0.01%
2021/02/24	32	58.27	33	58.01	58.50	-1	11,843	-0.01%
2021/02/23	48	64.09	2	69.40	58.90	46	11,303	0.41%
2021/02/22	4	64.83	3	64.40	65.40	1	10,643	0.01%
2021/02/19	8	58.29	17	59.36	59.50	-9	10,286	-0.09%
2021/02/18	4	50.90	5	52.02	54.10	-1	9,837	-0.01%
2021/02/17	2	49.30	0	0.00	49.20	2	9,673	0.02%
2021/02/04	1	51.60	5	51.10	51.00	-4	9,451	-0.04%
2021/02/03	0	0.00	1	50.20	49.60	-1	9,294	-0.01%
2021/02/02	0	0.00	10	47.61	48.95	-10	9,418	-0.11%
2021/01/27	10	51.90	0	0.00	50.60	10	9,359	0.11%
2021/01/26	35	51.53	0	0.00	51.50	35	9,486	0.37%
2021/01/25	20	52.30	20	52.00	52.00	0	9,855	0.00%
2021/01/22	6	50.90	8	50.10	49.80	-2	10,010	-0.02%
2021/01/21	8	51.83	13	52.14	51.10	-5	10,268	-0.05%
2021/01/20	2	52.80	2	51.85	52.30	0	10,476	0.00%
2021/01/19	2	49.60	5	50.60	50.10	-3	10,317	-0.03%
2021/01/18	1	49.60	6	49.81	49.45	-5	10,328	-0.05%
2021/01/15	2	50.00	5	48.50	48.05	-3	10,179	-0.03%
2021/01/14	2	50.85	0	0.00	50.30	2	10,054	0.02%
2021/01/13	5	51.12	4	51.10	51.00	1	10,073	0.01%
2021/01/12	0	0.00	3	52.20	52.80	-3	10,335	-0.03%
2021/01/11	3	51.10	1	51.10	51.00	2	10,266	0.02%
2021/01/08	0	0.00	30	51.40	52.30	-30	10,312	-0.29%
2021/01/06	0	0.00	121	53.55	50.70	-121	10,409	-1.16%	大賣/鉅額交易
2021/01/05	1	53.70	42	54.10	53.70	-41	10,469	-0.39%
2021/01/04	9	53.74	105	54.00	53.80	-96	10,460	-0.92%	大賣/
2020/12/31	20	56.05	0	0.00	56.10	20	10,402	0.19%
2020/12/30	5	58.02	2	59.20	58.00	3	10,368	0.03%
2020/12/29	0	0.00	21	56.00	57.30	-21	10,352	-0.20%
2020/12/28	10	56.90	0	0.00	56.60	10	10,495	0.10%
2020/12/25	0	0.00	1	56.80	56.50	-1	10,607	-0.01%
2020/12/24	1	57.80	0	0.00	58.10	1	10,701	0.01%
2020/12/23	28	58.89	20	58.80	58.00	8	10,789	0.07%
2020/12/22	25	60.24	12	59.22	60.30	13	10,837	0.12%
2020/12/17	1	56.70	0	0.00	56.40	1	10,833	0.01%
2020/12/16	6	57.40	120	53.90	56.40	-114	10,937	-1.04%	大賣/鉅額交易
2020/12/15	10	56.70	50	57.14	55.10	-40	10,912	-0.37%
2020/12/14	50	58.92	10	58.70	58.50	40	10,904	0.37%
2020/12/11	11	58.79	20	58.70	58.70	-9	10,949	-0.08%
2020/12/10	17	60.11	4	59.50	59.50	13	10,973	0.12%
2020/12/09	0	0.00	3	59.63	59.00	-3	11,045	-0.03%
2020/12/08	10	61.00	10	61.00	60.00	0	11,213	0.00%
2020/12/07	10	59.90	11	59.54	59.30	-1	11,425	-0.01%
2020/12/04	0	0.00	42	61.60	61.20	-42	12,474	-0.34%
2020/12/03	0	0.00	31	62.42	61.90	-31	13,704	-0.23%
2020/12/01	11	63.59	14	64.56	63.30	-3	14,038	-0.02%
2020/11/30	12	63.79	40	62.83	64.20	-28	14,053	-0.20%
2020/11/27	7	62.60	4	62.10	62.60	3	13,964	0.02%
2020/11/26	4	62.28	42	62.30	62.30	-38	14,034	-0.27%
2020/11/25	46	63.04	67	63.28	62.60	-21	14,219	-0.15%
2020/11/24	51	61.58	55	62.22	61.40	-4	14,554	-0.03%
2020/11/23	6	62.58	26	62.68	62.40	-20	14,631	-0.14%
2020/11/20	33	65.08	33	64.27	64.00	0	14,639	0.00%
2020/11/19	38	65.61	21	63.21	66.50	17	14,643	0.12%
2020/11/18	0	0.00	2	61.60	61.60	-2	14,383	-0.01%
2020/11/17	4	61.35	14	61.51	61.30	-10	14,970	-0.07%
2020/11/13	11	61.07	0	0.00	61.40	11	16,622	0.07%
2020/11/12	0	0.00	11	61.36	61.30	-11	16,661	-0.07%
2020/11/11	2	61.35	10	60.80	61.00	-8	16,728	-0.05%
2020/11/10	25	61.43	34	61.78	60.90	-9	16,951	-0.05%
2020/11/09	12	60.70	1	61.20	60.70	11	17,133	0.06%
2020/11/06	0	0.00	30	60.47	60.30	-30	17,425	-0.17%
2020/11/05	17	61.11	8	60.83	60.60	9	17,928	0.05%
2020/11/04	15	60.43	5	60.40	60.90	10	18,228	0.05%
2020/11/03	18	61.11	8	61.14	60.90	10	18,632	0.05%
2020/11/02	4	61.23	82	59.72	61.10	-78	18,872	-0.41%
2020/10/30	78	59.97	57	60.63	58.30	21	18,805	0.11%
2020/10/29	16	62.44	7	63.43	62.10	9	19,411	0.05%
2020/10/28	54	63.20	100	62.90	61.80	-46	20,250	-0.23%
2020/10/27	3	66.70	1	66.20	65.70	2	20,220	0.01%
2020/10/26	1	66.80	73	66.88	66.70	-72	20,616	-0.35%
2020/10/23	0	68.20	1	68.20	68.20	-1	21,175	0.00%
2020/10/22	13	67.89	11	67.75	68.20	2	22,172	0.01%
2020/10/21	11	68.85	6	68.50	68.50	5	22,935	0.02%
2020/10/20	6	70.82	10	70.20	69.50	-4	23,393	-0.02%
2020/10/19	1	69.40	1	69.20	68.70	0	23,722	0.00%
2020/10/16	1	66.50	8	67.48	67.00	-7	24,341	-0.03%
2020/10/15	0	0.00	24	66.93	66.80	-24	25,019	-0.10%
2020/10/13	6	67.95	8	68.80	68.80	-2	27,222	-0.01%
2020/10/12	20	71.33	0	0.00	70.60	20	27,255	0.07%
2020/10/08	20	71.77	11	72.65	71.60	9	27,637	0.03%
2020/10/07	4	71.77	0	0.00	72.20	4	28,021	0.01%
2020/10/06	5	71.30	17	71.82	71.80	-12	28,393	-0.04%
2020/10/05	31	70.87	42	71.60	71.40	-11	29,310	-0.04%
2020/09/30	16	67.98	5	67.10	68.60	11	29,577	0.04%
2020/09/29	0	0.00	1	68.20	67.50	-1	30,213	0.00%
2020/09/28	11	69.31	1	69.10	69.00	10	30,594	0.03%
2020/09/25	66	70.45	2	71.50	68.60	64	31,035	0.21%
2020/09/24	17	71.76	34	72.15	72.00	-17	31,661	-0.05%
2020/09/23	35	71.98	35	72.89	71.90	0	32,661	0.00%
2020/09/22	20	72.30	7	72.24	72.30	13	33,202	0.04%
2020/09/21	20	73.10	30	73.72	72.70	-10	34,115	-0.03%
2020/09/18	9	73.19	19	72.58	72.70	-10	35,452	-0.03%
2020/09/17	10	70.90	10	72.10	72.00	0	36,197	0.00%
2020/09/16	2	71.60	3	71.77	71.70	-1	37,698	0.00%
2020/09/14	11	71.67	2	71.30	71.30	9	39,408	0.02%
2020/09/11	24	70.85	14	70.84	70.60	10	40,780	0.02%
2020/09/10	11	71.85	9	71.76	71.70	2	42,588	0.00%
2020/09/09	227	74.67	145	73.87	72.20	82	43,975	0.19%	大買/大賣/
2020/09/08	31	74.32	143.3	74.16	77.90	-112.3	44,595	-0.25%	大賣/鉅額交易
2020/09/07	3	71.23	1	72.70	70.90	2	44,562	0.00%
2020/09/04	10	72.00	31	71.65	72.00	-21	46,177	-0.05%
2020/09/03	37	71.33	21	71.28	71.30	16	46,814	0.03%
2020/09/02	11	73.02	20	72.70	72.30	-9	46,790	-0.02%
2020/09/01	10	72.60	11	71.59	72.60	-1	46,775	0.00%
2020/08/31	16.3	72.35	17	72.34	71.80	-0.8	46,739	0.00%
2020/08/28	70	73.68	50	74.59	72.30	20	46,560	0.04%
2020/08/27	24	71.83	66	71.59	72.00	-42	46,086	-0.09%
2020/08/26	21	71.35	55	71.92	71.90	-34	46,218	-0.07%
2020/08/25	29	71.20	0	0.00	70.70	29	46,118	0.06%
2020/08/24	27	72.96	14	73.43	72.60	13	46,051	0.03%
2020/08/21	21	73.65	32	73.73	73.50	-11	46,090	-0.02%
2020/08/20	99	72.52	24	71.74	71.60	75	45,532	0.16%
2020/08/19	114	74.98	50	75.20	72.90	64	45,423	0.14%	大買/
2020/08/18	1	70.60	5	70.60	70.60	-4	44,712	-0.01%
2020/08/17	0	0.00	10	64.10	64.20	-10	45,084	-0.02%
2020/08/14	19	63.21	23	65.03	64.80	-4	45,376	-0.01%
2020/08/13	20	66.05	10	64.70	64.00	10	47,329	0.02%
2020/08/12	32	68.13	70	67.71	67.30	-38	49,207	-0.08%
2020/08/11	54	67.81	1	67.70	66.70	53	49,774	0.11%
2020/08/10	136	72.04	12	70.00	70.00	124	50,071	0.25%	大買/鉅額交易
2020/08/07	74	72.24	19	72.60	72.50	55	51,287	0.11%
2020/08/06	21	72.03	73	72.03	71.20	-52	51,734	-0.10%
2020/08/05	75	72.04	2	71.20	70.60	73	52,673	0.14%
2020/08/04	190	74.01	55	74.11	71.60	135	54,201	0.25%	大買/鉅額交易
2020/08/03	52	72.32	58	71.17	74.60	-6	56,663	-0.01%
2020/07/31	22	68.24	41	68.63	67.90	-19	55,535	-0.03%
2020/07/30	31	68.10	17	68.44	68.70	14	55,320	0.03%
2020/07/29	15	68.63	4	68.25	66.50	11	54,948	0.02%
2020/07/28	60	64.72	38	65.39	66.40	22	54,829	0.04%
2020/07/27	125	67.39	59	67.70	65.40	66	53,947	0.12%	大買/
2020/07/24	218	70.22	31	69.87	71.70	187	53,291	0.35%	大買/鉅額交易
2020/07/23	22	70.19	18	70.77	70.30	4	53,032	0.01%
2020/07/22	19	70.19	42	70.23	69.50	-23	52,788	-0.04%
2020/07/21	41	67.87	57	67.67	67.90	-16	52,715	-0.03%
2020/07/20	37	64.65	109.3	62.47	66.00	-72.3	52,116	-0.14%	大賣/
2020/07/17	28	68.41	29	69.86	67.20	-1	50,751	0.00%
2020/07/16	14	75.44	17	75.98	74.60	-3	49,968	-0.01%
2020/07/15	14	75.28	11	75.82	75.60	3	50,012	0.01%
2020/07/14	30	75.99	42	77.04	75.90	-12	49,709	-0.02%
2020/07/13	85.3	77.52	31	76.83	76.10	54.3	49,359	0.11%
2020/07/10	74	76.91	92	77.59	77.50	-18	49,025	-0.04%
2020/07/09	18	75.91	21	77.10	75.50	-3	48,100	-0.01%
2020/07/08	40	76.94	40	77.54	76.40	0	47,628	0.00%
2020/07/07	19	75.58	75	75.81	74.70	-56	46,963	-0.12%
2020/07/06	61	77.69	12	77.88	77.60	49	46,790	0.10%
2020/07/03	82	77.73	254	77.85	77.40	-172	46,322	-0.37%	大賣/鉅額交易
2020/07/02	48	78.04	65	78.63	77.20	-17	45,562	-0.04%
2020/07/01	38	74.44	40	75.15	75.40	-2	44,753	0.00%
2020/06/30	47	74.63	20	74.82	74.10	27	44,196	0.06%
2020/06/29	235	75.83	56	74.80	76.00	179	43,286	0.41%	大買/鉅額交易
2020/06/24	51	69.76	49	70.09	70.10	2	41,972	0.00%
2020/06/23	94	74.09	84	74.16	72.50	10	41,110	0.02%
2020/06/22	31	66.96	43	68.43	71.00	-12	39,672	-0.03%
2020/06/19	24	67.59	14	68.09	66.70	10	38,954	0.03%
2020/06/18	83	69.79	42	70.33	69.10	41	38,099	0.11%
2020/06/17	31	68.95	56	68.85	68.60	-25	36,753	-0.07%
2020/06/16	36	67.06	32	67.82	66.00	4	34,965	0.01%
2020/06/15	34	66.19	15	66.43	66.70	19	33,780	0.06%
2020/06/12	22	59.40	25	59.92	62.20	-3	32,336	-0.01%
2020/06/11	67	61.30	31	58.96	56.60	36	31,525	0.11%
2020/06/10	47	60.43	6	61.38	61.60	41	30,290	0.14%
2020/06/08	0	0.00	4	52.30	51.00	-4	30,333	-0.01%
2020/06/05	0	0.00	2	53.20	52.30	-2	30,802	-0.01%
2020/06/04	0	0.00	2	51.70	52.00	-2	31,429	-0.01%
2020/06/03	0	0.00	3	50.10	50.00	-3	32,765	-0.01%
2020/06/02	5	48.38	5	48.00	47.45	0	33,573	0.00%
2020/06/01	2	54.50	1	54.50	51.90	1	33,549	0.00%
2020/05/29	1	57.20	3	56.53	56.00	-2	34,078	-0.01%
2020/05/28	6	55.10	6	58.00	55.10	0	35,038	0.00%
2020/05/27	4	61.68	9	61.20	61.20	-5	35,315	-0.01%
2020/05/26	32	68.23	10	66.90	67.90	22	35,334	0.06%
2020/05/25	3	61.97	5	63.80	63.80	-2	34,844	-0.01%
2020/05/22	0	0.00	3	56.77	58.00	-3	34,765	-0.01%
2020/05/21	13	53.72	36	54.90	54.00	-23	34,841	-0.07%
2020/05/20	93	54.70	106	55.00	55.00	-13	34,929	-0.04%	大賣/
2020/05/19	135	50.70	54	50.78	52.40	81	32,716	0.25%	大買/
2020/05/18	6	45.00	24	47.01	47.65	-18	30,507	-0.06%
2020/05/15	1	42.55	2	43.45	43.35	-1	29,730	0.00%
2020/05/14	61	43.57	48	43.23	42.05	13	29,179	0.04%
2020/05/13	19	41.64	20	41.75	41.70	-1	27,723	0.00%
2020/05/12	36	41.20	42	41.50	41.70	-6	26,962	-0.02%
2020/05/11	27	39.55	28	40.85	40.75	-1	25,819	0.00%
2020/05/08	94	40.07	66	39.61	37.75	28	24,130	0.12%
2020/05/05	0	0.00	10	33.05	33.05	-10	22,025	-0.05%
2020/05/04	8	30.43	28	30.29	30.05	-20	22,058	-0.09%
2020/04/30	20	29.08	23	29.63	29.00	-3	21,751	-0.01%
2020/04/29	7	28.81	4	29.35	28.95	3	22,027	0.01%
2020/04/28	18	29.61	2.1	29.44	29.25	15.9	22,382	0.07%
2020/04/27	3	30.60	21	30.30	30.60	-18	23,107	-0.08%
2020/04/24	36.1	29.73	34	29.68	29.75	2.1	22,760	0.01%
2020/04/23	0	0.00	8	28.67	28.45	-8	22,058	-0.04%
2020/04/22	19	27.85	7	28.09	28.05	12	21,865	0.05%
2020/04/21	11	28.04	6	27.69	27.70	5	21,728	0.02%
2020/04/20	9	28.45	11	28.33	28.65	-2	21,586	-0.01%
2020/04/17	7	27.54	9	27.81	27.20	-2	21,270	-0.01%
2020/04/16	9	28.16	1	28.35	28.00	8	21,151	0.04%
2020/04/15	6	28.21	1	28.60	28.10	5	21,038	0.02%
2020/04/14	2	29.03	2	28.90	28.60	0	20,929	0.00%
2020/04/13	2	28.43	0	0.00	28.50	2	20,844	0.01%
2020/04/10	0	0.00	2	28.55	28.25	-2	20,815	-0.01%
2020/04/09	0	0.00	6	28.45	28.10	-6	20,723	-0.03%
2020/04/08	1	27.90	2	27.65	27.75	-1	20,385	0.00%
2020/04/07	1	27.65	0	0.00	27.70	1	20,488	0.00%
2020/04/06	2	27.38	15	27.30	27.95	-13	20,299	-0.06%
2020/04/01	0	0.00	2	26.50	26.15	-2	19,940	-0.01%
2020/03/31	3	25.95	7	26.26	26.20	-4	19,880	-0.02%
2020/03/30	6	26.11	12	26.23	26.00	-6	19,789	-0.03%
2020/03/27	13	25.63	7	26.03	25.40	6	19,598	0.03%
2020/03/26	0	0.00	2	26.48	26.20	-2	19,397	-0.01%
2020/03/25	0	0.00	13	26.08	25.45	-13	19,198	-0.07%
2020/03/24	0	0.00	29	25.80	25.40	-29	19,009	-0.15%
2020/03/23	0	0.00	153	25.00	24.55	-153	18,825	-0.81%	大賣/鉅額交易
2020/03/20	2	26.95	6	26.80	26.50	-4	18,632	-0.02%
2020/03/19	47	27.73	16	28.35	25.95	31	18,373	0.17%
2020/03/18	27	29.15	136	29.58	28.80	-109	17,878	-0.61%	大賣/鉅額交易
2020/03/17	41	29.52	35	30.34	28.85	6	17,517	0.03%
2020/03/16	38	29.85	74	29.95	30.20	-36	17,092	-0.21%
2020/03/13	22	27.97	9	28.33	28.35	13	16,566	0.08%
2020/03/12	88	31.11	66	30.93	31.00	22	16,122	0.14%
2020/03/11	8	31.84	48	32.12	32.60	-40	15,509	-0.26%
2020/03/10	42	30.74	59	30.90	30.40	-17	14,978	-0.11%
2020/03/09	102	33.99	79	34.53	32.20	23	14,276	0.16%	大買/
2020/03/06	36	33.36	78	33.34	34.20	-42	12,865	-0.33%
2020/03/05	33	32.15	33	32.19	31.95	0	12,046	0.00%
2020/03/04	73	32.09	66	32.36	31.90	7	11,831	0.06%
2020/03/03	40	31.36	54	31.73	32.00	-14	11,445	-0.12%
2020/03/02	20	28.53	82	28.58	29.85	-62	10,274	-0.60%
2020/02/27	18	27.22	0	0.00	27.15	18	9,648	0.19%
2020/02/26	1	27.85	0	0.00	27.55	1	9,575	0.01%
2020/02/25	45	28.12	12	29.21	27.50	33	9,514	0.35%
2020/02/24	14	28.78	44	29.21	28.65	-30	9,086	-0.33%
2020/02/21	15	28.07	64	27.88	28.00	-49	8,534	-0.57%
2020/02/20	3	26.70	5	26.85	26.85	-2	7,991	-0.03%
2020/02/19	26	26.80	20	27.02	26.80	6	7,935	0.08%
2020/02/18	4	27.04	7	27.27	27.00	-3	7,856	-0.04%
2020/02/17	15	27.34	36	27.54	27.20	-21	7,718	-0.27%
2020/02/14	42	26.96	40	27.35	26.70	2	7,428	0.03%
2020/02/13	20	26.62	3	26.90	27.00	17	7,294	0.23%
2020/02/12	56	27.29	30	27.70	27.00	26	7,107	0.37%
2020/02/11	15	27.68	4	27.55	27.65	11	6,913	0.16%
2020/02/10	33	28.46	54	28.86	28.25	-21	6,689	-0.31%
2020/02/07	20	27.38	36	27.06	27.50	-16	6,020	-0.27%
2020/02/06	33	26.50	38	26.92	26.40	-5	5,593	-0.09%
2020/02/05	3	25.57	33	25.77	25.70	-30	5,307	-0.57%
2020/02/04	74	25.58	23	26.20	25.30	51	5,166	0.99%
2020/02/03	17	26.22	47	26.61	26.10	-30	4,977	-0.60%
2020/01/31	72	26.09	70	27.31	25.45	2	4,580	0.04%
2020/01/30	51	27.57	9	27.56	27.65	42	4,079	1.03%
2020/01/20	12	25.09	8	25.04	25.15	4	3,066	0.13%
2020/01/17	32	24.54	30	24.50	24.40	2	2,979	0.07%
2020/01/16	2	24.38	0	0.00	24.40	2	2,981	0.07%
2020/01/15	0	0.00	8	24.78	24.60	-8	2,988	-0.27%
2020/01/14	5	24.40	0	0.00	24.45	5	2,969	0.17%
2020/01/13	0	0.00	4	25.00	24.65	-4	2,955	-0.14%
2020/01/10	0	0.00	2	24.78	24.60	-2	2,942	-0.07%
2020/01/09	2	24.45	7	24.61	24.35	-5	2,922	-0.17%
2020/01/08	14	24.26	0	0.00	24.15	14	2,935	0.48%
2020/01/07	10	24.56	0	0.00	24.60	10	2,896	0.35%
2020/01/06	51	24.97	63	24.94	24.70	-12	2,847	-0.42%
2020/01/03	26	24.69	0	0.00	24.50	26	2,801	0.93%
2020/01/02	43	25.24	5	25.65	24.95	38	2,786	1.36%
2019/12/31	13	25.10	37	25.48	25.30	-24	2,727	-0.88%
2019/12/30	2	24.53	0	0.00	24.50	2	2,506	0.08%
2019/12/27	1	24.60	0	0.00	24.60	1	2,507	0.04%
2019/12/26	0	0.00	6	25.02	24.80	-6	2,502	-0.24%
2019/12/25	2	24.60	0	0.00	24.60	2	2,494	0.08%
2019/12/24	1	24.75	7	24.75	24.60	-6	2,498	-0.24%
2019/12/20	1	24.40	0	0.00	24.30	1	2,481	0.04%
2019/12/19	2	24.15	0	0.00	24.20	2	2,490	0.08%
2019/12/16	1	24.25	0	0.00	24.35	1	2,518	0.04%
2019/12/13	8	24.39	0	0.00	24.30	8	2,498	0.32%
2019/12/12	16	24.88	0	0.00	24.60	16	2,478	0.65%
2019/12/11	0	0.00	7	25.21	24.90	-7	2,462	-0.28%
2019/12/10	3	24.68	1	25.10	24.75	2	2,427	0.08%
2019/12/09	4	24.66	0	0.00	24.60	4	2,413	0.17%
2019/12/06	3	24.85	0	0.00	24.80	3	2,422	0.12%
2019/12/05	3	25.00	0	0.00	24.95	3	2,484	0.12%
2019/12/03	3	25.20	2	25.73	25.25	1	2,487	0.04%
2019/12/02	45	25.37	18	25.65	25.40	27	2,470	1.09%
2019/11/29	14	26.01	7	26.25	26.20	7	2,363	0.30%
2019/11/28	12	26.23	35	26.36	26.20	-23	2,382	-0.97%
2019/11/27	1	25.15	0	0.00	25.25	1	2,106	0.05%
2019/11/26	26	25.40	0	0.00	25.20	26	2,146	1.21%
2019/11/25	99	25.59	0	0.00	25.65	99	2,229	4.44%
2019/11/22	0	0.00	20	25.38	25.30	-20	2,217	-0.90%
2019/11/20	4	24.48	1	24.90	24.65	3	2,139	0.14%
2019/11/19	2	24.63	0	0.00	24.65	2	2,129	0.09%
2019/11/18	0	0.00	3	25.10	24.75	-3	2,121	-0.14%
2019/11/15	0	0.00	4	24.96	24.90	-4	2,123	-0.19%
2019/11/14	0	0.00	2	24.88	24.65	-2	2,111	-0.09%
2019/11/13	0	0.00	18	24.63	24.50	-18	2,100	-0.86%
2019/11/12	29	24.19	3	24.30	24.20	26	2,084	1.25%
2019/11/11	18	24.76	0	0.00	24.65	18	2,047	0.88%
2019/11/08	8	25.19	3	25.50	25.10	5	2,027	0.25%
2019/11/07	1	25.40	3	25.55	25.45	-2	2,032	-0.10%
2019/11/06	4	25.53	0	0.00	25.50	4	2,030	0.20%
2019/11/05	9	25.73	0	0.00	25.80	9	2,019	0.45%
2019/11/04	12	25.79	17	26.22	26.15	-5	2,004	-0.25%
2019/11/01	12	24.94	11	25.54	25.65	1	1,927	0.05%
2019/10/31	12	25.20	7	25.81	25.10	5	1,906	0.26%
2019/10/30	4	24.45	30	25.26	25.55	-26	1,872	-1.39%
2019/10/29	6	24.70	0	0.00	24.65	6	1,882	0.32%
2019/10/28	1	24.85	5	25.26	25.10	-4	1,898	-0.21%
2019/10/25	17	24.72	3	25.15	25.10	14	1,896	0.74%
2019/10/24	5	25.10	0	0.00	25.05	5	1,892	0.26%
2019/10/23	16	25.13	0	0.00	25.20	16	1,914	0.84%
2019/10/22	9	25.54	1	25.95	25.50	8	1,906	0.42%
2019/10/17	2	25.48	0	0.00	25.70	2	1,963	0.10%
2019/10/16	2	25.58	9	25.95	25.70	-7	1,979	-0.35%
2019/10/14	1	25.30	6	25.76	25.50	-5	1,993	-0.25%
2019/10/09	2	25.18	0	0.00	25.40	2	2,002	0.10%
2019/10/08	15	25.48	4	25.93	25.30	11	2,004	0.55%
2019/10/07	0	0.00	4	26.19	25.85	-4	2,040	-0.20%
2019/10/04	0	0.00	3	26.00	26.10	-3	2,101	-0.14%
2019/10/03	1	25.45	0	0.00	25.80	1	2,238	0.04%
2019/10/01	0	0.00	8	25.81	25.80	-8	2,352	-0.34%
2019/09/27	1	25.15	1	25.20	25.40	0	2,431	0.00%
2019/09/26	3	25.25	0	0.00	25.20	3	2,534	0.12%
2019/09/25	3	25.38	0	0.00	25.50	3	2,589	0.12%
2019/09/24	4	25.56	1	26.10	25.50	3	2,662	0.11%
2019/09/23	2	25.68	22	25.79	25.75	-20	2,720	-0.74%
2019/09/19	5	24.95	0	0.00	24.90	5	2,749	0.18%
2019/09/18	4	25.23	0	0.00	25.15	4	2,750	0.15%
2019/09/16	1	25.50	3	25.57	25.50	-2	2,772	-0.07%
2019/09/12	0	0.00	2	25.43	25.45	-2	2,774	-0.07%
2019/09/11	12	25.19	0	0.00	25.10	12	2,782	0.43%
2019/09/10	34	25.28	0	0.00	25.10	34	2,813	1.21%
2019/09/09	89	26.13	14	25.61	25.40	75	2,780	2.70%
2019/09/06	1	26.60	18	26.31	26.60	-17	2,697	-0.63%
2019/09/05	4	25.79	1	26.20	26.10	3	2,655	0.11%
2019/09/04	0	0.00	5	26.16	25.95	-5	2,634	-0.19%
2019/09/03	8	25.51	6	26.00	25.80	2	2,621	0.08%
2019/09/02	36	26.00	37.1	25.83	25.70	-1.1	2,603	-0.04%
2019/08/30	5	24.76	0	0.00	25.10	5	2,479	0.20%
2019/08/29	6	24.96	23	25.29	25.10	-17	2,448	-0.69%
2019/08/28	2	24.70	26	24.76	25.10	-24	2,411	-1.00%
2019/08/27	0	0.00	25	23.95	24.20	-25	2,322	-1.08%
2019/08/26	1	23.20	0	0.00	23.45	1	2,290	0.04%
2019/08/23	5	23.15	4	23.59	23.60	1	2,297	0.04%
2019/08/22	11	23.60	12	23.86	23.40	-1	2,305	-0.04%
2019/08/21	1	23.10	8	23.25	23.50	-7	2,303	-0.30%
2019/08/20	0	0.00	15	23.36	23.30	-15	2,311	-0.65%
2019/08/16	0	0.00	4	22.80	22.95	-4	2,425	-0.16%
2019/08/15	5	22.34	0	0.00	22.45	5	2,431	0.21%
2019/08/13	1	22.50	0	0.00	22.65	1	2,447	0.04%
2019/08/12	6	22.72	0	0.00	22.70	6	2,510	0.24%
2019/08/08	2	23.10	9	23.39	23.25	-7	2,488	-0.28%
2019/08/07	0	0.00	1	23.15	22.95	-1	2,477	-0.04%
2019/08/06	7	22.27	7	22.84	22.80	0	2,473	0.00%
2019/08/05	8	22.86	0	0.00	22.70	8	2,459	0.33%
2019/08/02	15	23.20	0	0.00	23.25	15	2,432	0.62%
2019/08/01	6	23.63	23	24.10	23.65	-17	2,415	-0.70%
2019/07/31	0	0.00	32	23.74	24.10	-32	2,404	-1.33%
2019/07/30	12	22.86	3	23.12	23.05	9	2,366	0.38%
2019/07/29	4	23.23	0	0.00	23.20	4	2,341	0.17%
2019/07/26	0	0.00	14	23.63	23.35	-14	2,348	-0.60%
2019/07/25	15	23.18	2	23.20	23.10	13	2,377	0.55%
2019/07/23	2	23.50	0	0.00	23.75	2	2,354	0.08%
2019/07/22	10	23.79	0	0.00	23.55	10	2,318	0.43%
2019/07/19	2	24.10	0	0.00	24.15	2	2,282	0.09%
2019/07/18	0	0.00	3	24.35	24.25	-3	2,262	-0.13%
2019/07/17	1	24.00	8	24.32	24.00	-7	2,235	-0.31%
2019/07/16	4	23.45	7	23.96	24.00	-3	2,207	-0.14%
2019/07/15	3	23.62	8	23.88	23.70	-5	2,176	-0.23%
2019/07/12	7.2	23.47	1	23.85	23.70	6.2	2,186	0.28%
2019/07/11	8	23.64	0	0.00	23.60	8	2,188	0.37%
2019/07/10	36	23.90	3	24.80	24.10	33	2,135	1.55%
2019/07/09	1	24.10	18	24.38	24.60	-17	2,072	-0.82%
2019/07/08	61	23.32	11	23.69	23.70	50	1,988	2.51%
2019/07/05	5	23.09	5	23.30	23.10	0	2,024	0.00%
2019/07/04	9	22.92	8	23.46	23.10	1	2,074	0.05%
2019/07/03	69	22.90	11	23.03	23.05	58	2,068	2.80%
2019/07/02	2	22.20	7	22.44	22.25	-5	1,959	-0.26%
2019/07/01	36	21.69	2	22.18	22.10	34	1,904	1.79%
2019/06/28	33	21.32	1	21.50	21.55	32	1,836	1.74%
2019/06/27	11	20.82	0	0.00	20.85	11	1,787	0.62%
2019/06/25	1	20.35	10	20.55	20.30	-9	1,773	-0.51%
2019/06/03	0	0.00	1	19.65	19.70	-1	1,635	-0.06%
2019/05/31	1	19.50	2	19.45	19.50	-1	1,614	-0.06%
2019/05/30	1	19.55	0	0.00	19.50	1	1,608	0.06%
2019/05/29	0	0.00	1	19.30	19.35	-1	1,595	-0.06%
2019/05/24	0	0.00	11	19.40	19.25	-11	1,564	-0.70%
2019/05/23	10	19.35	14	19.30	19.55	-4	1,535	-0.26%
2019/05/22	0	0.00	10	20.30	20.45	-10	1,430	-0.70%
2019/05/17	20	20.29	5	20.55	20.40	15	1,398	1.07%
2019/05/08	8	19.43	5	19.60	19.65	3	1,354	0.22%
2019/05/03	10	19.40	0	0.00	19.30	10	1,329	0.75%
2019/04/12	0	0.00	1	21.55	21.65	-1	1,115	-0.09%
2019/04/10	1	21.65	1	21.90	21.95	0	944	0.00%
2019/03/08	0	0.00	17	19.90	19.95	-17	775	-2.19%
2019/03/04	0	20.10	0	0.00	20.05	0	946	0.00%
2019/01/11	0	0.00	2	20.25	20.10	-2	1,733	-0.12%
2019/01/09	0	0.00	3	20.45	20.40	-3	1,954	-0.15%
2018/12/26	0	0.00	20	20.05	20.05	-20	2,995	-0.67%
2018/12/24	0	0.00	10	20.75	20.65	-10	3,484	-0.29%
2018/12/21	0	0.00	10	20.75	20.80	-10	3,722	-0.27%
2018/12/19	0	0.00	1	21.20	21.20	-1	3,712	-0.03%
2018/12/18	42	21.78	1	21.45	21.45	41	3,715	1.10%
2018/12/17	0	0.00	5	22.40	22.20	-5	3,710	-0.13%
2018/12/11	0	0.00	10	21.35	21.40	-10	3,800	-0.26%
2018/12/07	2	21.75	0	0.00	21.75	2	3,912	0.05%
2018/12/06	0	0.00	3	22.05	21.80	-3	3,976	-0.08%
2018/12/03	10	22.90	0	0.00	22.80	10	3,917	0.26%
2018/11/30	3	23.30	0	0.00	23.10	3	3,877	0.08%
2018/11/29	0	0.00	5	22.00	22.00	-5	3,771	-0.13%
2018/11/19	5	21.55	0	0.00	21.60	5	3,628	0.14%
2018/11/14	0	0.00	7	21.97	21.85	-7	3,591	-0.19%
2018/11/12	3	21.80	3	21.65	21.60	0	3,530	0.00%
2018/11/01	0	0.00	10	20.35	21.40	-10	3,342	-0.30%
2018/10/30	0	0.00	1	20.20	20.30	-1	3,291	-0.03%
2018/10/26	12	22.12	0	0.00	22.40	12	3,191	0.38%
2018/10/24	0	0.00	2	23.25	23.00	-2	3,087	-0.06%
2018/10/19	18	25.01	0	0.00	24.70	18	3,017	0.60%
2018/10/18	2	26.10	20	26.24	25.75	-18	3,013	-0.60%
2018/10/17	15	24.95	1	24.30	24.95	14	2,981	0.47%
2018/10/16	0	0.00	10	24.15	24.05	-10	2,990	-0.33%
2018/10/15	1	24.80	3	24.90	24.55	-2	2,910	-0.07%
2018/10/12	12	25.86	5	25.90	25.30	7	2,825	0.25%
2018/10/11	8	23.80	16	23.76	25.00	-8	2,652	-0.30%
2018/10/09	13	26.10	16	25.78	26.15	-3	2,468	-0.12%
2018/10/08	20	25.54	0	0.00	26.30	20	2,274	0.88%
2018/10/05	2	22.05	21	22.59	24.35	-19	2,097	-0.91%
2018/10/04	1	23.95	1	24.05	24.00	0	1,978	0.00%
2018/10/03	27	24.57	0	0.00	24.90	27	1,894	1.43%
2018/10/02	3	24.20	0	0.00	24.50	3	1,635	0.18%
2018/09/13	0	0.00	5	21.02	20.50	-5	961	-0.52%
2018/08/28	0	0.00	2	18.20	18.30	-2	806	-0.25%
2018/08/08	0	19.30	0	0.00	19.45	0	808	0.00%
2018/08/07	0	19.75	0	0.00	19.75	0	806	0.01%
2018/08/02	0	0.00	23	19.40	19.60	-23	763	-3.01%
2018/08/01	3	19.73	0	0.00	19.65	3	759	0.40%
2018/07/31	20	19.50	10	19.31	19.35	10	743	1.34%
2018/07/30	0	0.00	9	19.25	19.25	-9	732	-1.23%
2018/07/27	0	0.00	3	19.13	19.20	-3	721	-0.42%
2018/07/26	4	19.68	1	19.55	19.55	3	702	0.43%
2018/07/25	8	20.28	52	20.55	20.35	-44	660	-6.66%
2018/07/24	68	20.06	108	20.19	20.00	-40	587	-6.81%	大賣/
2018/07/23	108	19.24	0	0.00	19.25	108	463	23.29%	大買/鉅額交易
2018/04/27	0	0.00	1	19.20	19.00	-1	792	-0.13%
2018/01/17	0	0.00	3	20.72	20.65	-3	833	-0.36%
2018/01/16	0	0.00	1	21.15	21.10	-1	905	-0.11%
2018/01/10	0	0.00	5	20.61	20.45	-5	932	-0.54%
2018/01/08	0	0.00	5	20.30	20.20	-5	912	-0.55%
2018/01/04	0	0.00	10	20.40	20.25	-10	940	-1.06%
2018/01/03	10	20.43	7	20.35	20.45	3	965	0.31%