久裕 (4173)-元富-城中券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
20.50
漲跌
--
漲幅
0.00%
成交量
73張
產業
上櫃生技醫療類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/18	0	0.00	10	20.90	20.90	-10	86	-11.60%
2024/10/17	0	0.00	10	21.00	21.00	-10	87	-11.37%
2024/10/14	0	0.00	10	20.95	21.05	-10	104	-9.55%
2024/07/31	35	21.97	0	0.00	22.10	35	149	23.34%
2024/05/23	0	0.00	3	21.50	21.50	-3	228	-1.31%
2024/03/05	0	0.00	1	22.40	22.40	-1	140	-0.71%
2024/01/31	0	0.00	0	21.60	21.65	0	178	0.00%
2024/01/22	1	21.30	0	0.00	21.30	1	184	0.54%
2024/01/09	0	0.00	0	21.55	21.30	0	207	0.00%
2024/01/08	0	0.00	0	21.65	21.55	0	208	0.00%
2024/01/04	0	0.00	0	21.85	21.75	0	212	0.00%
2024/01/03	0	0.00	0	22.00	21.85	0	215	0.00%
2023/12/29	0	0.00	0	21.95	21.95	0	217	0.00%
2023/11/29	0	0.00	2	22.50	22.35	-2	384	-0.52%
2023/11/27	0	0.00	2	22.38	22.35	-2	368	-0.54%
2023/11/13	1	21.50	0	0.00	21.40	1	373	0.27%
2023/11/10	1	21.75	0	0.00	21.70	1	373	0.27%
2023/10/06	0.1	23.25	0	0.00	23.25	0.1	716	0.01%
2023/10/04	2	22.90	0	0.00	22.90	2	777	0.26%
2023/09/25	3	23.55	0	0.00	23.30	3	833	0.36%
2023/09/18	0	0.00	1	23.80	23.70	-1	827	-0.12%
2023/09/14	0	0.00	2	23.35	23.70	-2	825	-0.24%
2023/09/08	0.1	21.70	0	0.00	21.75	0.1	808	0.01%
2023/09/05	1	21.90	0	0.00	21.95	1	874	0.11%
2023/08/30	1	21.80	0	0.00	21.75	1	901	0.11%
2023/08/25	0	0.00	10	21.86	22.10	-10	922	-1.08%
2023/08/23	1	22.25	0	0.00	22.15	1	941	0.11%
2023/08/16	10	22.40	0	0.00	22.40	10	1,342	0.75%
2023/08/11	0.1	22.45	0	0.00	22.45	0.1	1,468	0.01%
2023/08/08	3	24.05	3	24.90	23.90	0	1,467	0.00%
2023/07/28	0	0.00	1	23.65	23.50	-1	1,856	-0.05%
2023/07/25	0	0.00	1	23.30	24.20	-1	1,949	-0.05%
2023/07/21	2	24.20	0	0.00	23.80	2	1,919	0.10%
2023/07/20	2	24.10	23	24.16	24.15	-21	1,909	-1.10%
2023/07/19	20	24.68	4	24.51	24.15	16	1,866	0.86%
2023/07/17	0	0.00	1	24.20	24.35	-1	1,820	-0.05%
2023/07/12	2	23.95	0	0.00	23.00	2	1,767	0.11%
2023/07/10	0	0.00	2	24.53	24.45	-2	1,709	-0.12%
2023/07/07	2	23.80	0	0.00	23.75	2	1,684	0.12%
2023/07/06	0.1	23.80	0	0.00	24.00	0.1	1,679	0.00%
2023/07/03	0	0.00	1	24.40	24.50	-1	1,655	-0.06%
2023/06/30	0	0.00	1	24.05	23.95	-1	1,656	-0.06%
2023/06/29	0	0.00	2	24.40	24.35	-2	1,645	-0.12%
2023/06/21	2	22.40	0	0.00	22.30	2	1,589	0.13%
2023/06/20	1	22.75	0	0.00	22.75	1	1,582	0.06%
2023/06/14	5	23.51	0	0.00	22.70	5	1,560	0.32%
2023/06/13	1	24.00	0	0.00	24.10	1	1,528	0.07%
2023/06/12	2	24.45	3	24.75	24.70	-1	1,504	-0.07%
2023/06/06	0.1	23.60	0	0.00	23.60	0.1	1,455	0.01%
2023/06/05	2	23.35	0	0.00	23.85	2	1,448	0.14%
2023/05/29	0	0.00	20	23.63	23.70	-20	1,401	-1.43%
2023/05/26	1	24.00	10	23.65	23.65	-9	1,389	-0.65%
2023/05/24	0	0.00	2	24.68	24.65	-2	1,353	-0.15%
2023/05/23	1	24.55	0	0.00	24.30	1	1,317	0.08%
2023/05/22	5	25.56	9	25.43	25.10	-4	1,264	-0.32%
2023/05/19	0	0.00	9	24.20	24.20	-9	984	-0.91%
2023/05/16	0	0.00	10	22.40	22.40	-10	844	-1.18%
2023/05/15	0	0.00	3	22.25	22.00	-3	833	-0.36%
2023/05/12	2	21.95	2	21.90	21.90	0	816	0.00%
2023/05/11	2	21.35	2	21.95	21.50	0	810	0.00%
2023/05/09	22	22.33	0	0.00	21.60	22	719	3.06%
2023/05/08	5	24.10	0	0.00	23.20	5	664	0.75%
2023/05/05	24	23.43	6	23.17	23.60	18	521	3.45%
2023/05/04	7	22.67	3	23.40	23.40	4	427	0.93%
2023/05/03	1	22.45	4	21.69	21.30	-3	320	-0.94%
2023/05/02	1	20.85	0	0.00	21.35	1	240	0.42%
2023/04/14	0	0.00	0	19.80	19.70	0	215	0.00%
2023/04/13	2	19.70	0	0.00	19.85	2	222	0.90%
2023/04/11	0	19.50	0	0.00	19.65	0	240	0.00%
2023/04/10	0.1	19.77	0	0.00	19.80	0.1	269	0.04%
2023/03/31	0	0.00	2	19.80	19.40	-2	411	-0.49%
2023/03/03	0	0.00	5	19.50	19.60	-5	744	-0.67%
2023/03/02	0	0.00	5	19.50	19.50	-5	742	-0.67%
2023/03/01	2	19.05	0	0.00	19.00	2	737	0.27%
2023/02/24	10	18.90	0	0.00	18.90	10	736	1.36%
2022/12/27	0	0.00	2	21.08	20.55	-2	603	-0.33%
2022/12/26	1	20.65	2	20.45	20.65	-1	492	-0.20%
2022/12/23	2	19.15	0	0.00	18.80	2	460	0.43%
2022/12/19	0	0.00	2	19.80	19.85	-2	420	-0.49%
2022/12/16	0	0.00	3	19.00	18.85	-3	381	-0.79%
2022/12/15	3	19.70	0	0.00	19.05	3	363	0.83%
2022/12/14	2	19.30	0	0.00	19.40	2	349	0.57%
2022/12/13	1	21.30	1	19.85	20.30	0	291	0.00%
2022/12/12	4	18.36	3	18.80	19.50	1	135	0.74%
2022/09/27	0	0.00	7	18.25	18.45	-7	193	-3.62%
2022/08/17	0	0.00	10	18.62	18.55	-10	203	-4.91%
2022/08/11	5	17.70	0	0.00	18.00	5	184	2.71%
2022/08/09	5	17.20	0	0.00	17.20	5	184	2.72%
2022/05/27	0	0.00	1	18.65	18.35	-1	1,055	-0.09%
2022/05/13	10	17.25	10	17.30	17.30	0	993	0.00%
2022/05/06	1	18.65	0	0.00	18.70	1	968	0.10%
2022/05/04	2	18.58	0	0.00	18.40	2	949	0.21%
2022/04/28	10	21.65	10	21.15	21.15	0	899	0.00%
2022/04/26	2	20.55	2	20.65	21.30	0	784	0.00%
2022/04/25	0	0.00	7	23.58	21.10	-7	730	-0.96%
2022/04/22	14	21.83	14	22.11	23.00	0	513	0.00%
2022/04/21	4	21.05	4	20.95	20.95	0	353	0.00%
2022/04/20	6	20.00	0	0.00	20.70	6	318	1.89%
2022/04/19	1	21.00	0	0.00	20.20	1	261	0.38%
2022/04/18	6	21.05	0	0.00	21.35	6	187	3.21%
2022/01/05	0	18.20	0	0.00	18.05	0	154	0.03%
2021/09/15	0	0.00	0.1	20.00	19.20	-0.1	555	-0.01%
2021/09/14	0.1	19.55	0	0.00	19.50	0.1	587	0.01%
2021/09/06	0	0.00	1	19.60	19.55	-1	1,276	-0.08%
2021/07/13	30	24.07	31	23.24	22.50	-1	3,035	-0.03%
2021/07/12	30	23.12	30	23.17	24.00	0	3,011	0.00%
2021/07/08	0	0.00	5	23.00	23.00	-5	2,981	-0.17%
2021/07/01	1	23.60	0	0.00	23.35	1	2,956	0.03%
2021/06/30	0	0.00	12	23.70	23.80	-12	2,945	-0.41%
2021/06/29	0	0.00	12	23.65	23.65	-12	2,935	-0.41%
2021/06/23	6	26.15	1	25.80	25.50	5	2,837	0.18%
2021/06/22	13	27.23	4	26.98	26.05	9	2,806	0.32%
2021/06/21	31	28.70	21	28.30	27.45	10	2,748	0.36%
2021/06/18	11	27.96	6	28.20	28.05	5	2,635	0.19%
2021/06/16	0	0.00	3	28.30	26.60	-3	2,372	-0.13%
2021/06/15	0	0.00	2	26.00	26.15	-2	2,238	-0.09%
2021/06/11	9	28.91	8	28.93	27.65	1	2,147	0.05%
2021/06/10	35	29.67	31	30.01	28.25	4	1,898	0.21%
2021/06/08	6	27.35	12	27.60	26.00	-6	985	-0.61%
2021/05/28	1	22.75	2	22.93	22.80	-1	592	-0.17%
2021/05/27	1	22.45	0	0.00	22.35	1	570	0.18%
2021/04/27	0	0.00	10	22.31	22.50	-10	730	-1.37%
2021/04/26	0	0.00	2	22.40	22.20	-2	727	-0.28%
2021/04/08	0	0.00	1	22.85	22.75	-1	748	-0.13%
2021/03/22	1	23.15	0	0.00	22.90	1	1,063	0.09%
2021/03/19	1	23.25	0	0.00	23.15	1	1,136	0.09%
2021/02/22	0	0.00	1	24.80	25.00	-1	1,068	-0.09%
2021/02/01	0	0.00	3	21.95	21.75	-3	1,345	-0.22%
2021/01/29	0	0.00	2	21.40	21.25	-2	1,314	-0.15%
2021/01/19	2	22.55	0	0.00	22.30	2	1,467	0.14%
2021/01/07	0	0.00	2	23.85	23.90	-2	1,603	-0.12%
2020/12/22	2	25.50	2	25.75	25.45	0	1,920	0.00%
2020/12/21	0	0.00	2	25.75	25.35	-2	1,906	-0.10%
2020/12/17	2	25.98	6	26.32	25.85	-4	1,869	-0.21%
2020/12/16	15	25.80	18	25.75	26.30	-3	1,758	-0.17%
2020/12/15	4	24.84	0	0.00	24.80	4	1,607	0.25%
2020/12/04	0	0.00	3	25.30	24.80	-3	1,486	-0.20%
2020/12/03	12	25.04	0	0.00	24.95	12	1,523	0.79%
2020/11/26	1	24.65	0	0.00	24.55	1	1,487	0.07%
2020/11/23	1	25.00	0	0.00	24.95	1	1,461	0.07%
2020/11/19	1	24.80	0	0.00	24.95	1	1,437	0.07%
2020/11/18	1	25.50	4	25.18	25.05	-3	1,421	-0.21%
2020/11/17	3	24.88	0.6	24.20	24.30	2.4	1,325	0.18%
2020/11/11	1	23.85	0	0.00	23.90	1	1,375	0.07%
2020/11/10	1	25.35	0	0.00	24.80	1	1,348	0.07%
2020/10/29	0.2	23.65	0	0.00	23.80	0.2	1,210	0.02%
2020/10/28	10.4	24.68	10	23.85	23.65	0.4	1,218	0.03%
2020/10/13	1	23.00	1	23.25	23.55	0	1,027	0.00%
2020/10/06	0	0.00	1	22.45	22.45	-1	1,039	-0.10%
2020/09/29	40	23.57	31	23.41	22.65	9	1,273	0.71%
2020/09/01	0	0.00	1	22.55	22.35	-1	2,388	-0.04%
2020/08/19	2	24.85	1	24.40	23.95	1	2,561	0.04%
2020/08/18	2	24.10	2	24.05	24.20	0	2,662	0.00%
2020/07/23	1	24.00	1	23.65	23.70	0	2,875	0.00%
2020/07/20	1	22.70	1	22.95	23.05	0	2,835	0.00%
2020/07/17	1	23.30	0	0.00	22.45	1	2,815	0.04%
2020/07/16	1	24.15	3	24.00	24.00	-2	2,783	-0.07%
2020/07/15	0	0.00	2	24.15	23.80	-2	2,775	-0.07%
2020/07/13	0	0.00	2	25.10	25.10	-2	2,750	-0.07%
2020/07/10	1	25.80	0	0.00	25.40	1	2,732	0.04%
2020/07/09	2	25.50	1	25.10	25.10	1	2,613	0.04%
2020/07/06	0	0.00	1	24.20	24.20	-1	2,479	-0.04%
2020/07/03	0	0.00	1	24.30	24.20	-1	2,466	-0.04%
2020/07/01	0	0.00	1	24.35	24.40	-1	2,463	-0.04%
2020/06/30	2	24.75	3	24.38	24.55	-1	2,442	-0.04%
2020/06/29	5	25.49	0	0.00	25.00	5	2,407	0.21%
2020/06/23	1	24.50	1	24.30	24.50	0	2,249	0.00%
2020/06/22	1	24.90	1	25.65	25.80	0	2,197	0.00%
2020/06/19	4	26.66	22	25.63	25.00	-18	2,122	-0.85%
2020/06/18	26	25.42	4	26.24	26.60	22	1,918	1.15%
2020/06/17	2	23.60	1	24.10	24.20	1	1,699	0.06%
2020/06/16	1	22.00	19	21.85	22.00	-18	1,544	-1.17%
2020/06/15	18	21.42	0	0.00	21.40	18	1,507	1.19%
2020/06/10	8	22.29	1	21.95	22.00	7	1,445	0.48%
2020/05/27	0	0.00	3	20.53	20.25	-3	1,316	-0.23%
2020/05/26	1	21.60	7	21.66	21.20	-6	1,291	-0.46%
2020/05/25	9	20.33	18	20.67	21.30	-9	1,175	-0.77%
2020/05/20	2	19.30	0	0.00	19.25	2	1,064	0.19%
2020/05/19	6	19.69	0	0.00	19.65	6	1,051	0.57%
2020/05/15	0	0.00	2	18.85	18.55	-2	975	-0.21%
2020/05/13	0	0.00	1	19.25	19.55	-1	928	-0.11%
2020/05/11	10	20.35	0	0.00	20.25	10	872	1.15%
2020/05/06	0	0.00	10	20.23	19.70	-10	703	-1.42%
2020/05/04	10	19.80	0	0.00	19.60	10	648	1.54%
2020/04/23	0	0.00	3	18.50	18.50	-3	572	-0.52%
2020/04/15	3	20.30	0	0.00	20.65	3	528	0.57%
2020/04/07	0	0.00	1	19.80	19.60	-1	470	-0.21%
2020/03/18	0	0.00	1	16.90	16.65	-1	404	-0.25%
2020/03/17	2	17.70	0	0.00	17.25	2	396	0.50%
2020/03/12	0	0.00	1	21.75	19.95	-1	365	-0.27%
2020/03/11	1	21.15	0	0.00	21.30	1	322	0.31%
2019/12/26	0	0.00	1	19.70	19.65	-1	573	-0.17%
2019/12/05	0	0.00	1	20.85	20.95	-1	877	-0.11%
2019/11/19	2	21.65	0	0.00	21.55	2	870	0.23%
2019/10/16	0	0.00	1	24.30	23.85	-1	727	-0.14%
2019/10/15	1	23.80	0	0.00	24.20	1	702	0.14%
2019/10/07	5	22.75	5	23.20	23.80	0	599	0.00%
2019/01/25	14	16.94	14	17.53	16.85	0	371	0.00%
2018/07/24	0	0.00	0	17.70	17.80	0	132	0.00%