如興 (4414)-元富-城中券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.08
漲跌
▼0.02
漲幅
-0.65%
成交量
1,285張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	0	3.22	3.21	0	907	0.00%
2024/05/20	0	0.00	3	3.30	3.26	-3	983	-0.30%
2024/04/01	0	0.00	10	3.63	3.67	-10	830	-1.20%
2024/03/08	0	0.00	30	3.61	3.59	-30	973	-3.08%
2024/01/29	0	0.00	15	3.46	3.46	-15	942	-1.59%
2023/12/13	10	3.60	0	0.00	3.60	10	861	1.16%
2023/12/06	0	0.00	0	3.72	3.80	0	800	0.00%
2023/12/05	10	3.90	0	0.00	3.89	10	787	1.27%
2023/12/04	0	0.00	0	4.09	3.99	0	772	0.00%
2023/12/01	10	4.00	0	0.00	4.00	10	765	1.31%
2023/11/30	0	4.09	0	0.00	4.01	0	756	0.00%
2023/11/29	0	0.00	2	3.95	4.00	-2	749	-0.27%
2023/11/28	2	3.94	0	0.00	3.94	2	702	0.28%
2023/11/22	0	0.00	2	3.92	3.91	-2	690	-0.29%
2023/11/16	3	3.90	0	0.00	3.98	3	681	0.44%
2023/09/15	0	0.00	1	3.96	3.98	-1	4,218	-0.02%
2023/07/13	0	0.00	215	4.40	4.40	-215	7,752	-2.77%	大賣/鉅額交易
2023/07/07	2	4.82	4	4.87	4.83	-2	7,585	-0.03%
2023/07/06	0	0.00	7	5.21	5.08	-7	7,496	-0.09%
2023/07/05	90	5.60	0	0.00	5.43	90	7,338	1.23%
2023/06/30	12	4.27	0	0.00	4.26	12	6,687	0.18%
2023/06/29	10	4.26	0	0.00	4.26	10	6,543	0.15%
2022/08/17	29	2.83	2	2.83	2.92	27	5,600	0.48%
2022/08/16	30	3.13	0	0.00	3.13	30	5,175	0.58%
2022/08/15	0	0.00	10	2.99	3.47	-10	5,156	-0.19%
2022/08/12	2	3.47	90	3.31	3.30	-88	5,029	-1.75%
2022/08/11	130	3.80	0	0.00	3.62	130	4,910	2.65%	大買/鉅額交易
2022/08/10	30	3.46	10	3.46	3.46	20	4,684	0.43%
2022/08/09	80	3.15	0	0.00	3.15	80	4,642	1.72%
2022/08/05	2	2.61	0	0.00	2.61	2	4,660	0.04%
2022/08/02	0	0.00	5	2.89	2.93	-5	4,307	-0.12%
2022/07/29	3	2.90	300	2.90	2.90	-297	3,183	-9.33%	大賣/鉅額交易
2022/07/26	1	3.96	0	0.00	3.96	1	2,554	0.04%
2022/07/22	2	4.33	0	0.00	4.35	2	2,720	0.07%
2022/07/20	1	4.44	0	0.00	4.48	1	2,744	0.04%
2022/07/18	0	0.00	100	4.79	4.83	-100	2,631	-3.80%
2022/07/12	0	0.00	9	4.63	4.67	-9	2,687	-0.33%
2022/07/08	4	4.99	0	0.00	4.92	4	2,767	0.14%
2022/07/07	4	4.93	0	0.00	4.93	4	2,790	0.14%
2022/07/06	1	4.91	0	0.00	4.81	1	2,863	0.03%
2022/06/29	0	0.00	26	5.09	5.10	-26	3,084	-0.84%
2022/06/27	0	0.00	20	5.15	5.20	-20	3,186	-0.63%
2022/06/23	0	0.00	5	4.97	5.01	-5	3,208	-0.16%
2022/06/20	0	0.00	20	4.98	4.89	-20	3,208	-0.62%
2022/06/16	15	5.16	49	5.30	5.12	-34	3,230	-1.05%
2022/06/15	45	5.37	60	5.36	5.38	-15	3,260	-0.46%
2022/05/30	10	5.07	2	5.05	5.04	8	3,606	0.22%
2022/05/25	0	0.00	10	5.00	4.98	-10	3,658	-0.27%
2022/05/23	10	5.22	0	0.00	5.15	10	3,664	0.27%
2022/05/06	7	4.73	0	0.00	4.77	7	3,733	0.19%
2022/05/03	0	0.00	2	5.32	5.25	-2	3,739	-0.05%
2022/04/28	2	4.66	0	0.00	4.66	2	3,631	0.06%
2022/04/27	247	4.84	0	0.00	4.79	247	3,598	6.86%	大買/鉅額交易
2022/04/26	53	5.06	0	0.00	5.07	53	3,560	1.49%
2022/04/14	0	0.00	5	5.45	5.46	-5	3,654	-0.14%
2022/03/28	5	6.19	0	0.00	6.24	5	3,727	0.13%
2022/02/22	0	0.00	0	7.00	6.84	0	4,696	0.00%
2022/02/21	0	6.90	3	6.97	7.02	-3	4,682	-0.06%
2022/02/15	0	0.00	0	6.66	6.67	0	4,531	0.00%
2022/02/14	0	6.64	0	0.00	6.60	0	4,574	0.00%
2022/02/10	0	0.00	0	6.93	6.91	0	4,436	0.00%
2022/02/09	0	6.68	0.3	6.66	6.71	-0.3	4,381	-0.01%
2022/02/07	0.3	6.49	0	6.55	6.53	0.3	4,336	0.01%
2022/01/26	0	6.16	0	0.00	6.17	0	4,295	0.00%
2022/01/18	1	6.78	0	0.00	6.71	1	4,112	0.02%
2022/01/17	9	6.78	0	0.00	6.75	9	4,090	0.22%
2022/01/04	0	0.00	9	7.09	7.17	-9	3,978	-0.23%
2022/01/03	0	0.00	0	7.16	7.10	0	3,939	0.00%
2021/12/30	0	7.21	21.7	7.19	7.20	-21.7	3,921	-0.55%
2021/12/29	1.7	7.28	21	7.21	7.30	-19.3	3,873	-0.50%
2021/12/27	0	0.00	0.5	7.10	7.10	-0.5	3,715	-0.01%
2021/12/24	0.5	7.10	0	0.00	7.11	0.5	3,665	0.01%
2021/12/23	0	0.00	100.1	6.85	6.88	-100.1	3,608	-2.77%
2021/12/22	0.1	7.01	1	6.94	6.90	-0.9	3,580	-0.02%
2021/12/17	50	6.70	0	0.00	6.68	50	3,297	1.52%
2021/12/16	2	6.84	0	0.00	6.75	2	3,238	0.06%
2021/12/03	7	7.01	0	0.00	7.05	7	2,884	0.24%
2021/12/02	2	7.18	0	7.38	7.15	2	2,691	0.07%
2021/12/01	5	7.47	0.1	7.46	7.37	4.9	2,575	0.19%
2021/11/30	0.1	7.55	0.8	7.49	7.57	-0.7	2,527	-0.03%
2021/11/29	100.8	7.32	0	0.00	7.42	100.8	2,362	4.27%
2021/11/23	0	0.00	0.6	7.63	7.60	-0.6	2,661	-0.02%
2021/11/22	0.6	7.80	8.5	7.81	7.89	-8	2,591	-0.31%
2021/11/19	18.5	7.62	0	0.00	7.52	18.5	2,537	0.73%
2021/11/17	0	0.00	0	7.70	7.62	0	2,485	0.00%
2021/11/16	0	7.67	0	0.00	7.67	0	2,475	0.00%
2021/11/11	0	0.00	0.1	7.98	7.75	-0.1	2,476	-0.01%
2021/11/10	0.1	8.09	0	0.00	8.03	0.1	2,421	0.01%
2021/11/08	0	0.00	0.1	8.08	8.06	-0.1	2,447	0.00%
2021/11/05	0.1	8.03	0	0.00	8.06	0.1	2,461	0.00%
2021/11/02	0	0.00	0	8.21	8.16	0	2,441	0.00%
2021/11/01	0	8.44	0.5	8.37	8.33	-0.5	2,424	-0.02%
2021/10/29	0	8.41	0.2	8.50	8.44	-0.2	2,426	-0.01%
2021/10/28	0	0.00	0.3	8.61	8.56	-0.3	2,448	-0.01%
2021/10/27	0.3	8.73	8	8.89	8.77	-7.7	2,447	-0.32%
2021/10/26	0.7	8.71	0	0.00	8.84	0.7	2,446	0.03%
2021/10/25	0	0.00	0.3	8.70	8.71	-0.3	2,432	-0.01%
2021/10/22	33.3	8.78	2.3	8.91	8.80	31	2,439	1.27%
2021/10/21	0.3	8.78	18.3	8.77	8.77	-18.1	2,408	-0.75%
2021/10/20	0.3	8.39	9	8.40	8.44	-8.7	2,356	-0.37%
2021/10/19	29	8.50	0.2	8.40	8.41	28.8	2,379	1.21%
2021/10/18	20.2	8.35	45	8.30	8.42	-24.8	2,347	-1.06%
2021/10/15	2	7.98	0	0.00	8.05	2	2,298	0.09%
2021/10/14	5	8.03	0	0.00	8.03	5	2,319	0.22%
2021/10/13	0	7.93	0	0.00	7.99	0	2,315	0.00%
2021/10/08	0	0.00	0.2	7.74	7.84	-0.2	2,306	-0.01%
2021/10/07	0.2	7.70	0	0.00	7.72	0.2	2,322	0.01%
2021/10/05	0	0.00	0	7.59	7.67	0	2,424	0.00%
2021/10/04	0	7.76	0	7.76	7.70	0	2,432	0.00%
2021/10/01	0	7.85	0	0.00	7.75	0	2,436	0.00%
2021/09/30	0	0.00	20	8.09	8.01	-20	2,440	-0.82%
2021/09/28	20	7.98	0.4	8.19	8.00	19.6	2,421	0.81%
2021/09/27	0.4	7.95	0.1	8.36	8.00	0.3	2,450	0.01%
2021/09/24	0.1	7.90	0	0.00	7.89	0.1	2,502	0.00%
2021/09/23	0	0.00	0	7.95	7.86	0	2,529	0.00%
2021/09/22	0	8.17	0.7	8.07	7.92	-0.6	2,556	-0.03%
2021/09/17	0.6	8.05	0	0.00	8.22	0.6	2,526	0.02%
2021/09/16	0	8.01	0.4	8.07	8.07	-0.4	2,531	-0.02%
2021/09/15	0.5	7.95	0	7.94	8.12	0.4	2,556	0.02%
2021/09/14	0	8.15	0	8.16	8.02	0	2,555	0.00%
2021/09/13	120	8.09	0	0.00	8.13	120	2,545	4.71%	大買/鉅額交易
2021/08/30	0	0.00	130	7.25	7.40	-130	2,404	-5.41%	大賣/鉅額交易
2021/08/18	1	7.97	0	0.00	8.20	1	2,362	0.04%
2021/08/17	1	8.23	0	0.00	8.12	1	2,436	0.04%
2021/08/09	3	8.68	0	0.00	8.68	3	2,796	0.11%
2021/08/04	0	0.00	1	9.03	8.92	-1	3,848	-0.03%
2021/07/19	3	8.88	0	0.00	8.87	3	7,010	0.04%
2021/07/16	0	0.00	4	8.79	9.00	-4	7,209	-0.06%
2021/07/13	0	0.00	0	8.80	8.76	0	8,635	0.00%
2021/07/12	0	0.00	0	9.02	9.11	0	8,661	0.00%
2021/07/07	0	0.00	0	9.11	9.11	0	8,901	0.00%
2021/07/06	0	0.00	0	9.19	9.17	0	9,016	0.00%
2021/07/05	0	0.00	0	9.24	9.21	0	9,032	0.00%
2021/07/02	0	0.00	0	9.23	9.20	0	9,077	0.00%
2021/06/30	0	0.00	0	9.20	9.22	0	9,077	0.00%
2021/06/29	0	0.00	0	9.12	9.15	0	9,093	0.00%
2021/06/28	5	9.15	0	0.00	9.16	5	9,264	0.05%
2021/06/22	0	0.00	0	9.26	9.15	0	9,345	0.00%
2021/06/21	0	0.00	0	9.10	9.07	0	9,334	0.00%
2021/06/11	2	9.49	0	0.00	9.43	2	9,315	0.02%
2021/06/09	2	9.87	2	9.82	9.70	0	9,252	0.00%
2021/06/07	2	10.05	0	0.00	9.71	2	9,274	0.02%
2021/05/27	0	0.00	5	9.75	9.78	-5	8,872	-0.06%
2021/05/12	3	11.70	12	10.98	10.60	-9	7,991	-0.11%
2021/05/11	9	11.26	42	11.23	11.70	-33	7,296	-0.45%
2021/05/10	12	10.45	12	10.65	10.65	0	6,317	0.00%
2021/05/07	0	0.00	10	10.40	10.35	-10	6,262	-0.16%
2021/05/05	10	10.45	4	10.73	10.70	6	6,145	0.10%
2021/05/04	5	11.35	25	11.66	10.50	-20	6,078	-0.33%
2021/05/03	5	11.35	7	11.39	11.30	-2	5,687	-0.04%
2021/04/29	0	0.00	2	11.45	11.10	-2	4,320	-0.05%
2021/04/28	0	0.00	9	11.00	11.30	-9	4,242	-0.21%
2021/04/22	0	0.00	1	11.60	11.05	-1	4,138	-0.02%
2021/04/21	70	11.64	30	11.60	11.60	40	3,929	1.02%
2021/04/20	0	0.00	70	11.40	11.35	-70	3,153	-2.22%
2021/04/19	51	11.22	11	11.72	11.55	40	2,915	1.37%
2021/04/16	2	10.50	0	0.00	10.95	2	2,483	0.08%
2021/04/15	0	0.00	5	10.55	10.70	-5	2,397	-0.21%
2021/04/14	0	0.00	3	10.60	10.35	-3	2,416	-0.12%
2021/04/12	0	0.00	30	10.50	10.55	-30	2,284	-1.31%
2021/04/09	5	10.20	0	0.00	10.25	5	2,167	0.23%
2021/04/07	30	10.10	0	0.00	10.00	30	2,101	1.43%
2021/04/06	3	10.15	10	10.35	10.10	-7	2,095	-0.33%
2021/03/29	10	10.30	0	0.00	10.15	10	1,865	0.54%
2021/03/25	0	0.00	5	9.72	9.68	-5	1,820	-0.27%
2021/03/12	0	0.00	6	10.00	10.00	-6	1,971	-0.30%
2021/03/11	0	0.00	3	9.98	9.94	-3	1,964	-0.15%
2021/02/24	0	0.00	3	10.05	10.00	-3	2,339	-0.13%
2021/02/01	2	9.53	0	0.00	9.54	2	2,348	0.09%
2021/01/29	3	9.21	0	0.00	9.59	3	2,342	0.13%
2021/01/27	2	9.56	0	0.00	9.58	2	2,351	0.09%
2021/01/22	0	0.00	5	9.60	9.60	-5	2,377	-0.21%
2021/01/21	0	0.00	5	9.53	9.51	-5	2,382	-0.21%
2021/01/20	2	9.48	20	9.49	9.50	-18	2,368	-0.76%
2021/01/15	2	9.81	0	0.00	9.83	2	2,334	0.09%
2021/01/13	7	10.05	0	0.00	10.05	7	2,335	0.30%
2021/01/11	2	10.20	0	0.00	10.20	2	2,323	0.09%
2021/01/07	5	10.15	0	0.00	10.05	5	2,399	0.21%
2021/01/06	2	10.40	0	0.00	10.30	2	2,376	0.08%
2021/01/04	5	11.05	2	11.10	11.05	3	2,327	0.13%
2020/12/29	30	11.15	0	0.00	11.15	30	2,364	1.27%
2020/12/24	6	11.35	0	0.00	11.40	6	2,401	0.25%
2020/12/22	0	0.00	30	11.20	11.10	-30	2,433	-1.23%
2020/12/18	30	11.00	0	0.00	11.20	30	2,649	1.13%
2020/12/15	1	11.00	0	0.00	10.95	1	2,764	0.04%
2020/12/11	1	11.15	0	0.00	11.05	1	2,794	0.04%
2020/12/08	1	11.50	0	0.00	11.60	1	3,043	0.03%
2020/12/04	30	11.55	4	11.60	11.55	26	3,217	0.81%
2020/12/01	4	11.75	0	0.00	11.85	4	3,395	0.12%
2020/11/30	1	11.65	0	0.00	11.85	1	3,500	0.03%
2020/11/11	0	0.00	10	11.45	11.30	-10	4,385	-0.23%
2020/10/30	10	11.40	0	0.00	11.45	10	7,174	0.14%
2020/10/27	1	11.80	0	0.00	11.85	1	8,605	0.01%
2020/10/22	10	11.97	0	0.00	11.90	10	8,975	0.11%
2020/10/16	10	12.08	15	11.88	11.65	-5	9,954	-0.05%
2020/10/14	5	11.85	0	0.00	11.90	5	10,158	0.05%
2020/10/13	0	0.00	1	11.80	11.70	-1	10,485	-0.01%
2020/10/08	1	12.10	0	0.00	12.00	1	11,159	0.01%
2020/09/23	2	12.60	0	0.00	12.30	2	12,824	0.02%
2020/09/21	0	0.00	20	13.30	13.30	-20	12,966	-0.15%
2020/09/10	0	0.00	20	14.00	13.40	-20	16,839	-0.12%
2020/08/20	5	11.85	0	0.00	11.90	5	17,746	0.03%
2020/08/19	0	0.00	1	11.90	12.10	-1	17,550	-0.01%
2020/08/17	5	12.35	0	0.00	12.25	5	17,254	0.03%
2020/08/12	20	12.80	0	0.00	13.00	20	16,673	0.12%
2020/08/11	1	13.55	0	0.00	13.55	1	16,092	0.01%
2020/08/10	10	15.30	34	16.01	15.05	-24	15,976	-0.15%
2020/08/07	40	15.83	5	16.10	15.75	35	15,564	0.22%
2020/08/06	0	0.00	2	15.43	15.95	-2	15,191	-0.01%
2020/08/05	1	15.25	0	0.00	15.45	1	14,444	0.01%
2020/08/04	2	15.88	0	0.00	15.40	2	14,250	0.01%
2020/08/03	2	15.05	16	15.31	15.75	-14	13,748	-0.10%
2020/07/31	10	14.62	0	0.00	14.35	10	13,101	0.08%
2020/07/30	1	14.25	0	0.00	14.55	1	12,812	0.01%
2020/07/28	0	0.00	8	14.05	13.85	-8	12,574	-0.06%
2020/07/27	0	0.00	1	14.35	14.10	-1	12,514	-0.01%
2020/07/24	0	0.00	10	14.00	14.05	-10	12,240	-0.08%
2020/07/23	10	13.40	3	13.60	13.40	7	11,850	0.06%
2020/07/17	0	0.00	4	13.75	13.60	-4	11,305	-0.04%
2020/07/16	2	13.90	7	14.41	14.00	-5	10,973	-0.05%
2020/07/15	6	13.46	24	13.52	13.80	-18	10,716	-0.17%
2020/07/14	17	14.84	54	14.52	14.25	-37	10,247	-0.36%
2020/07/13	1	15.05	6	15.00	15.05	-5	9,772	-0.05%
2020/07/10	0	0.00	101	13.30	13.70	-101	9,325	-1.08%	大賣/鉅額交易
2020/07/09	7	13.36	0	0.00	13.05	7	9,064	0.08%
2020/07/08	16	13.95	3	13.85	13.65	13	8,877	0.15%
2020/07/06	29	14.13	3	14.12	14.10	26	8,535	0.30%
2020/07/03	0	0.00	32	14.04	14.10	-32	8,475	-0.38%
2020/07/02	2	13.30	33	13.22	13.30	-31	8,345	-0.37%
2020/07/01	29	13.33	0	0.00	13.25	29	8,277	0.35%
2020/06/29	3	12.15	29	12.30	12.20	-26	7,970	-0.33%
2020/06/24	34	13.44	0	0.00	12.75	34	7,825	0.43%
2020/06/23	0	0.00	6	13.27	13.05	-6	7,669	-0.08%
2020/06/22	29	13.94	48	13.85	13.85	-19	7,370	-0.26%
2020/06/19	25	15.29	128	15.19	15.00	-103	7,074	-1.46%	大賣/鉅額交易
2020/06/18	57	14.77	24	14.40	14.75	33	5,911	0.56%
2020/06/17	33	14.59	110	14.06	14.70	-77	4,818	-1.60%	大賣/
2020/06/16	34	13.35	24	12.80	13.40	10	3,639	0.27%
2020/06/15	27	12.13	0	0.00	12.20	27	3,178	0.85%
2020/06/12	2	10.55	0	0.00	11.10	2	2,328	0.09%
2020/06/09	1	10.75	4	10.74	10.30	-3	2,210	-0.14%
2020/06/08	7	11.14	2	11.05	11.00	5	2,209	0.23%
2020/02/18	2	11.23	2	11.18	11.15	0	1,372	0.00%
2020/01/02	0	0.00	100	11.90	12.00	-100	1,461	-6.84%
2019/11/13	19	11.45	20	11.60	11.45	-1	2,097	-0.05%
2019/10/18	50	11.15	110	11.30	11.10	-60	3,175	-1.89%	大賣/
2019/09/03	0	0.00	16	11.90	11.80	-16	2,787	-0.57%
2019/08/16	0	0.00	2	11.05	11.00	-2	4,778	-0.04%
2019/08/13	0	0.00	10	10.70	10.70	-10	4,780	-0.21%
2019/08/12	0	0.00	15	11.00	10.35	-15	4,688	-0.32%
2019/08/06	5	11.70	0	0.00	11.65	5	4,538	0.11%
2019/08/02	0	0.00	10	11.80	11.65	-10	4,534	-0.22%
2019/08/01	10	11.30	10	11.50	11.55	0	4,515	0.00%
2019/07/31	8	12.05	10	12.30	12.20	-2	4,500	-0.04%
2019/07/30	15	12.05	0	0.00	11.95	15	4,434	0.34%
2019/06/11	0	0.00	25	13.95	13.85	-25	5,155	-0.48%
2019/06/10	5	14.00	0	0.00	14.00	5	5,169	0.10%
2019/06/04	20	14.05	0	0.00	13.95	20	5,176	0.39%
2019/06/03	0	0.00	2	14.40	14.00	-2	5,160	-0.04%
2019/05/31	10	15.00	0	0.00	14.55	10	5,063	0.20%
2019/05/30	18	14.86	18	15.10	14.70	0	4,955	0.00%
2019/05/29	30	15.51	0	0.00	15.60	30	4,823	0.62%
2019/05/28	61	15.29	61	15.75	15.50	0	4,502	0.00%
2019/05/27	1	15.45	1	15.60	15.60	0	3,803	0.00%
2019/04/08	0	0.00	3	14.25	14.30	-3	2,495	-0.12%
2019/04/02	0	0.00	20	14.20	14.15	-20	2,460	-0.81%
2019/03/27	20	14.73	0	0.00	14.55	20	2,801	0.71%
2019/02/11	0	0.00	20	15.30	15.50	-20	2,519	-0.79%
2019/01/30	0	0.00	2	14.20	14.60	-2	2,351	-0.09%
2019/01/25	2	14.00	0	0.00	14.00	2	2,382	0.08%
2019/01/22	0	0.00	20	14.20	14.15	-20	2,383	-0.84%
2019/01/15	0	0.00	7	14.90	15.00	-7	2,492	-0.28%
2018/12/28	0	0.00	2	14.10	14.40	-2	3,079	-0.06%
2018/12/26	5	13.95	0	0.00	13.90	5	3,151	0.16%
2018/12/20	2	13.60	0	0.00	14.25	2	3,361	0.06%
2018/11/02	0	0.00	2	13.70	13.60	-2	2,668	-0.07%
2018/11/01	2	13.60	0	0.00	13.80	2	2,641	0.08%
2018/10/18	0	0.00	3	14.07	14.05	-3	2,305	-0.13%
2018/10/17	53	14.04	0	0.00	14.00	53	2,222	2.38%
2018/10/01	0	0.00	3	12.45	12.55	-3	1,800	-0.17%
2018/09/28	3	12.25	0	0.00	12.05	3	1,801	0.17%
2018/09/25	20	13.60	0	0.00	13.40	20	1,803	1.11%
2018/09/20	20	13.85	0	0.00	13.75	20	1,806	1.11%
2018/08/30	0	0.00	300	14.31	14.20	-300	2,390	-12.55%	大賣/鉅額交易
2018/08/28	0	0.00	25	14.25	14.20	-25	2,466	-1.01%
2018/08/24	0	0.00	25	14.10	14.05	-25	2,682	-0.93%
2018/08/21	7	14.10	0	0.00	14.05	7	2,719	0.26%
2018/08/13	10	13.95	0	0.00	14.00	10	2,407	0.42%
2018/08/10	10	14.00	0	0.00	14.00	10	2,434	0.41%
2018/08/09	30	14.23	0	0.00	14.25	30	2,477	1.21%
2018/07/20	1	15.40	0	0.00	15.40	1	3,228	0.03%
2018/07/04	0	0.00	2	15.25	15.30	-2	3,299	-0.06%
2018/06/20	2	14.85	0	0.00	14.80	2	3,276	0.06%
2018/06/05	0	0.00	2	15.90	15.90	-2	3,269	-0.06%
2018/05/17	32	16.15	0	0.00	15.65	32	3,393	0.94%
2018/05/16	0	0.00	32	16.34	16.20	-32	3,395	-0.94%
2018/05/04	0	0.00	5	15.70	15.45	-5	3,557	-0.14%
2018/05/02	0	0.00	8	16.11	16.10	-8	3,718	-0.22%
2018/04/30	3	15.10	0	0.00	15.10	3	3,601	0.08%
2018/04/26	0	0.00	3	14.35	13.80	-3	4,353	-0.07%
2018/03/30	3	14.80	0	0.00	15.00	3	5,180	0.06%
2018/03/20	0	0.00	0.2	17.20	17.20	-0.2	4,760	0.00%
2018/03/14	0	0.00	2	17.65	17.55	-2	4,846	-0.04%
2018/03/06	1	17.15	0	0.00	17.10	1	5,141	0.02%
2018/02/27	4	18.26	0	0.00	18.15	4	5,066	0.08%
2018/02/22	30	17.80	0	0.00	17.90	30	5,047	0.59%
2018/02/12	5	16.80	0	0.00	16.65	5	4,966	0.10%
2018/02/08	0	0.00	15	17.05	16.90	-15	4,909	-0.31%
2018/02/07	0	0.00	70	17.10	17.05	-70	4,901	-1.43%
2018/02/06	10	16.75	0	0.00	16.55	10	4,972	0.20%
2018/02/01	0	0.00	30	18.50	18.50	-30	4,814	-0.62%
2018/01/31	0	0.00	11	18.46	18.60	-11	4,760	-0.23%
2018/01/26	0	0.00	40	18.75	18.50	-40	4,938	-0.81%
2018/01/24	5	18.70	5	18.60	19.00	0	5,029	0.00%
2018/01/23	0	0.00	11	18.35	18.45	-11	4,905	-0.22%
2018/01/22	15	19.25	0	0.00	18.90	15	4,807	0.31%
2018/01/19	0	0.00	1	18.75	18.75	-1	4,514	-0.02%
2018/01/18	2	17.65	0	0.00	17.55	2	4,056	0.05%
2018/01/17	0	0.00	3	17.05	17.10	-3	3,588	-0.08%
2018/01/16	0	0.00	16	17.02	17.10	-16	3,591	-0.45%
2018/01/11	24	17.32	0	0.00	17.15	24	3,472	0.69%
2018/01/10	0	0.00	5	17.25	17.25	-5	3,463	-0.14%
2018/01/09	13	17.41	5	17.45	17.35	8	3,485	0.23%
2018/01/08	17	17.52	0	0.00	17.45	17	3,466	0.49%