福裕 (4513)-元富-城中券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
324張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	1	31.10	0	0.00	30.35	1	1,221	0.08%
2024/12/31	1	32.90	0	0.00	33.35	1	1,526	0.07%
2024/12/18	1	32.85	0	0.00	33.10	1	2,249	0.04%
2024/11/29	0	0.00	5	37.50	38.25	-5	3,992	-0.13%
2024/11/22	5	40.70	0	0.00	39.25	5	5,159	0.10%
2024/11/21	0	0.00	1	37.50	40.40	-1	5,370	-0.02%
2024/11/20	2.1	36.73	2	37.08	36.75	0.1	5,596	0.00%
2024/11/19	4	36.71	4	36.54	36.70	0	5,744	0.00%
2024/11/15	1	37.20	1	37.60	37.15	0	5,956	0.00%
2024/11/14	2	36.20	2	36.40	36.30	0	6,126	0.00%
2024/11/13	2	37.05	2	37.28	36.95	0	6,295	0.00%
2024/11/11	5	38.80	5	38.46	38.80	0	6,880	0.00%
2024/11/08	1	38.25	5	38.47	38.10	-4	7,181	-0.06%
2024/11/07	2	39.28	2	39.73	39.20	0	7,309	0.00%
2024/11/01	1	39.50	1	39.85	39.40	0	7,732	0.00%
2024/10/30	3	39.38	3	38.50	39.15	0	8,088	0.00%
2024/10/29	2	38.60	2	39.13	38.45	0	8,441	0.00%
2024/10/28	3	39.62	3	40.13	39.60	0	8,706	0.00%
2024/10/25	4	40.18	4	40.18	40.15	0	8,863	0.00%
2024/10/24	1	40.30	1	41.90	40.30	0	8,967	0.00%
2024/10/23	6	41.53	6	42.04	41.40	0	8,992	0.00%
2024/10/22	2	41.65	2	41.78	41.70	0	9,044	0.00%
2024/10/21	8.1	42.23	8	42.36	42.20	0.1	9,177	0.00%
2024/10/18	2	42.70	2	42.93	42.70	0	9,280	0.00%
2024/10/17	3	44.37	5	44.39	44.15	-2	9,333	-0.02%
2024/10/16	4	44.43	4.3	45.20	44.45	-0.3	9,477	0.00%
2024/10/15	4	46.50	4	46.68	45.15	0	9,581	0.00%
2024/10/14	10.1	45.90	10	45.21	46.35	0.1	9,610	0.00%
2024/10/11	0	0.00	0.2	45.70	44.35	-0.2	9,609	0.00%
2024/10/09	0	0.00	0.2	46.90	46.65	-0.2	9,621	0.00%
2024/10/08	0	0.00	0.1	49.20	48.80	-0.1	9,633	0.00%
2024/10/07	1	51.00	0.3	51.47	50.00	0.7	9,605	0.01%
2024/10/04	0	0.00	0.4	51.28	51.50	-0.4	9,564	0.00%
2024/10/01	0.1	54.60	0	0.00	54.40	0.1	9,488	0.00%
2024/09/30	1.1	55.22	0	0.00	54.70	1.1	9,453	0.01%
2024/09/26	0	0.00	1	55.10	55.10	-1	9,398	-0.01%
2024/09/25	0	0.00	1	55.60	57.00	-1	9,360	-0.01%
2024/09/24	4	57.48	2	57.10	57.20	2	9,275	0.02%
2024/09/20	0	0.00	2.1	67.13	62.60	-2.1	9,101	-0.02%
2024/09/19	1.1	68.28	1	68.00	69.50	0.1	8,857	0.00%
2024/09/18	3.1	64.88	3	63.00	65.80	0.1	8,510	0.00%
2024/09/16	2	56.50	4	58.95	59.90	-2	8,411	-0.02%
2024/09/13	2	56.40	5	56.28	56.00	-3	8,270	-0.04%
2024/09/12	2	59.90	0	0.00	57.80	2	8,208	0.02%
2024/09/11	2	59.25	2.4	59.77	58.80	-0.4	8,155	0.00%
2024/09/10	15.4	63.06	5	62.58	60.20	10.4	8,101	0.13%
2024/09/09	4	60.90	4	60.90	61.00	0	7,963	0.00%
2024/09/06	2	65.90	2	65.10	63.90	0	7,950	0.00%
2024/09/05	1	68.50	1	66.70	66.90	0	7,928	0.00%
2024/09/04	3	69.43	3	69.13	69.10	0	7,938	0.00%
2024/09/03	7	73.89	6	74.03	71.60	1	7,955	0.01%
2024/09/02	6.1	76.88	6	76.45	74.50	0.1	7,888	0.00%
2024/08/30	5	82.66	4	81.85	80.80	1	7,885	0.01%
2024/08/29	6	82.63	7	81.87	82.00	-1	7,747	-0.01%
2024/08/28	9	83.42	8	81.70	80.60	1	7,617	0.01%
2024/08/27	13	78.09	12	78.74	79.10	1	7,373	0.01%
2024/08/26	4	78.15	5	76.86	75.10	-1	7,193	-0.01%
2024/08/23	12	79.17	4	78.95	78.60	8	6,962	0.11%
2024/08/22	18	83.61	23	84.33	85.90	-5	6,601	-0.08%
2024/08/21	16	77.66	18	77.48	78.10	-2	6,354	-0.03%
2024/08/20	4	75.88	0	0.00	73.80	4	6,214	0.06%
2024/08/19	1	83.60	2	81.60	80.80	-1	6,128	-0.02%
2024/08/16	1	83.40	0	82.30	83.10	1	6,033	0.02%
2024/08/15	0	81.33	0	0.00	79.30	0	5,872	0.00%
2024/08/14	10	78.39	10	79.34	78.00	0	5,727	0.00%
2024/08/13	1	74.30	1	75.50	77.30	0	5,338	0.00%
2024/08/12	27	76.13	27	74.42	70.30	0	5,198	0.00%
2024/08/09	2	76.80	1	78.10	78.10	1	4,917	0.02%
2024/08/08	2	68.45	2	70.45	71.00	0	4,802	0.00%
2024/08/07	1	61.70	1	63.20	64.60	0	4,689	0.00%
2024/08/05	0	0.00	0.5	65.30	65.30	-0.5	4,456	-0.01%
2024/08/02	46	73.03	46	69.85	72.50	0	4,414	0.00%
2024/08/01	11	67.03	11	68.18	70.50	0	4,088	0.00%
2024/07/31	2	63.25	2	64.60	65.70	0	3,747	0.00%
2024/07/30	1	56.50	1	58.40	59.80	0	3,504	0.00%
2024/07/29	0	0.00	4	54.85	54.40	-4	3,437	-0.12%
2024/07/23	2	53.25	0	0.00	51.80	2	3,426	0.06%
2024/07/22	2	51.85	4	53.15	51.60	-2	3,379	-0.06%
2024/07/19	2	53.00	0	0.00	53.90	2	3,249	0.06%
2024/07/18	9	51.68	7	52.70	51.90	2	3,127	0.06%
2024/07/17	1	51.60	2	52.50	52.20	-1	3,078	-0.03%
2024/07/16	0	0.00	2	48.70	51.40	-2	2,997	-0.07%
2024/07/15	1	47.00	2	47.13	46.80	-1	2,955	-0.03%
2024/07/12	1	44.85	6	45.00	44.75	-5	2,930	-0.17%
2024/07/11	4	43.33	2	44.35	44.80	2	2,994	0.07%
2024/07/10	2	42.80	7	42.74	42.35	-5	2,952	-0.17%
2024/07/04	0	0.00	2	39.95	39.85	-2	3,287	-0.06%
2024/07/02	6	40.73	0	0.00	40.10	6	3,377	0.18%
2024/07/01	0.2	40.90	0	0.00	40.90	0.2	3,392	0.01%
2024/06/28	1	40.20	0	0.00	39.85	1	3,409	0.03%
2024/06/27	1	39.80	0	0.00	39.65	1	3,423	0.03%
2024/06/26	1	39.50	0	0.00	39.45	1	3,438	0.03%
2024/06/25	0	0.00	6	40.35	40.45	-6	3,453	-0.17%
2024/06/24	4	39.58	0	0.00	39.50	4	3,478	0.11%
2024/06/21	1	39.90	0	0.00	39.70	1	3,482	0.03%
2024/06/20	0	0.00	1	40.60	40.80	-1	3,476	-0.03%
2024/06/18	0	0.00	2	41.18	41.50	-2	3,538	-0.06%
2024/06/17	0.3	41.55	0	0.00	41.10	0.3	3,585	0.01%
2024/06/14	0	0.00	2	43.25	42.60	-2	3,584	-0.06%
2024/06/13	1	40.20	0	0.00	41.00	1	3,567	0.03%
2024/06/12	2	42.20	0	0.00	43.10	2	3,517	0.06%
2024/06/11	1	45.00	0	0.00	43.15	1	3,459	0.03%
2024/06/07	1	46.45	1	46.20	47.90	0	3,340	0.00%
2024/06/06	3	45.50	0	45.70	45.00	3	3,232	0.09%
2024/06/05	24	43.83	22	44.03	45.45	2	3,207	0.06%
2024/06/03	2	42.48	3	42.48	43.15	-1	3,003	-0.03%
2024/05/28	3	37.87	0	0.00	37.75	3	2,846	0.11%
2024/05/24	0	0.00	5	36.65	38.00	-5	3,024	-0.17%
2024/05/21	1	39.15	1	39.65	39.55	0	2,967	0.00%
2024/05/20	0	0.00	1	40.20	40.15	-1	2,945	-0.03%
2024/05/16	1	39.75	0	0.00	40.05	1	2,888	0.03%
2024/05/10	0	0.00	1	37.30	37.65	-1	2,731	-0.04%
2024/05/02	2	41.75	0	0.00	41.00	2	2,468	0.08%
2024/04/30	0	0.00	2	38.98	39.45	-2	2,359	-0.08%
2024/04/29	3	42.33	0	0.00	40.00	3	2,314	0.13%
2024/04/23	0	0.00	2	38.85	37.55	-2	2,091	-0.10%
2024/04/22	0	0.00	20	39.51	38.20	-20	2,041	-0.98%
2024/04/19	21	37.52	0	0.00	37.90	21	1,948	1.08%
2024/04/18	1	36.95	0	0.00	36.70	1	1,858	0.05%
2024/04/17	1	34.95	2	35.45	34.85	-1	1,808	-0.06%
2024/04/16	0	0.00	3	35.00	34.45	-3	1,674	-0.18%
2024/04/15	3	43.90	1	44.05	38.25	2	1,628	0.12%
2024/04/12	3	41.87	0	0.00	42.45	3	1,474	0.20%
2024/04/11	20	39.26	20	38.05	39.30	0	1,367	0.00%
2024/04/10	0	0.00	2	34.80	37.20	-2	1,256	-0.16%
2024/04/08	2	32.45	0	0.00	32.45	2	1,115	0.18%
2024/04/03	2	30.00	0.1	29.90	30.40	1.9	1,083	0.18%
2024/04/02	0	0.00	0.9	29.32	29.95	-0.9	1,059	-0.08%
2024/03/29	0	0.00	1	28.65	27.95	-1	1,012	-0.10%
2024/03/28	2	28.58	0	0.00	28.15	2	995	0.20%
2024/03/18	5	25.45	5	25.75	25.50	0	712	0.00%
2024/03/04	2	23.20	0	0.00	23.00	2	413	0.48%
2024/02/29	6	22.47	7	22.36	23.15	-1	354	-0.28%
2024/02/27	1	21.50	0	0.00	21.55	1	250	0.40%