晟田 (4541)-元富-城中券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
34.20
漲跌
▲1.35
漲幅
+4.11%
成交量
1,801張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	13	33.23	32.85	-13	690	-1.88%
2024/12/11	15	33.84	2	34.95	34.05	13	678	1.92%
2024/11/29	0	0.00	1	32.55	32.40	-1	496	-0.20%
2024/11/26	1	33.85	2	34.30	33.75	-1	487	-0.21%
2024/11/07	1	33.20	0	0.00	32.75	1	393	0.25%
2024/10/22	4	34.29	3	33.93	34.00	1	286	0.35%
2024/09/19	0	0.00	1	27.00	27.00	-1	169	-0.59%
2024/08/16	0	0.00	0.1	27.00	27.05	-0.1	237	-0.04%
2024/08/08	0.1	25.50	0	0.00	25.20	0.1	242	0.02%
2024/07/29	0	27.50	0	0.00	27.30	0	233	0.02%
2024/07/04	2	29.10	2	29.10	29.10	0	348	0.00%
2024/05/21	0	0.00	1	30.70	30.80	-1	361	-0.28%
2024/05/06	0	0.00	1	30.70	30.70	-1	350	-0.29%
2024/04/22	0	0.00	10	31.85	31.70	-10	349	-2.86%
2024/04/17	0	32.90	0	0.00	32.90	0	343	0.00%
2024/04/12	1	32.60	0	0.00	32.30	1	284	0.35%
2024/04/10	0	0.00	0	32.60	32.95	0	281	0.00%
2024/04/08	0	0.00	0	31.50	30.50	0	250	0.00%
2024/04/01	1	31.80	1	31.60	31.80	0	241	0.00%
2024/03/28	0	0.00	5	31.30	31.45	-5	230	-2.17%
2024/03/27	0	30.45	0.1	31.05	31.00	-0.1	217	-0.04%
2024/03/25	0	29.60	0	0.00	29.90	0	201	0.00%
2024/03/13	0.1	29.00	0	0.00	28.80	0.1	198	0.03%
2024/01/26	0	29.85	0	0.00	29.70	0	242	0.01%
2024/01/10	5	31.05	0	0.00	31.00	5	244	2.04%
2024/01/08	0	32.00	0	0.00	32.00	0	235	0.00%
2023/12/13	0	0.00	11	31.50	31.05	-11	260	-4.22%
2023/12/12	0	0.00	1	32.00	31.65	-1	266	-0.38%
2023/12/07	0	0.00	1	32.30	32.60	-1	281	-0.36%
2023/11/28	0	0.00	4	32.05	32.05	-4	352	-1.14%
2023/11/24	3	32.93	0	0.00	32.75	3	384	0.78%
2023/09/27	0	0.00	2	34.05	34.10	-2	1,119	-0.18%
2023/09/07	0	0.00	6	35.80	35.90	-6	1,633	-0.37%
2023/09/01	6	37.48	0	0.00	37.55	6	1,736	0.35%
2023/08/28	1	38.70	1	38.00	37.80	0	1,796	0.00%
2023/08/25	0	0.00	1	37.25	37.40	-1	1,738	-0.06%
2023/08/24	3	37.57	4	36.36	37.90	-1	1,712	-0.06%
2023/08/23	2	36.23	2	36.03	35.10	0	1,666	0.00%
2023/08/21	1	34.90	1	35.35	34.50	0	1,679	0.00%
2023/08/11	0	0.00	1	35.05	34.60	-1	2,743	-0.04%
2023/08/07	1	37.85	1	37.45	37.55	0	3,001	0.00%
2023/07/31	4	38.29	4	38.11	38.10	0	3,930	0.00%
2023/07/28	1	36.50	1	36.60	36.85	0	4,149	0.00%
2023/07/26	3	36.55	1	36.80	36.20	2	5,138	0.04%
2023/07/20	1	36.60	1	36.90	38.55	0	5,712	0.00%
2023/07/18	0	0.00	1	38.65	36.95	-1	5,768	-0.02%
2023/07/14	4	38.34	1	38.55	37.85	3	5,865	0.05%
2023/07/12	0	0.00	4	39.10	39.05	-4	6,321	-0.06%
2023/07/07	1	41.10	0	0.00	40.70	1	7,099	0.01%
2023/07/06	2	42.10	0	0.00	41.65	2	7,131	0.03%
2023/07/05	3	43.47	3	42.95	42.95	0	7,201	0.00%
2023/07/04	0	0.00	2	44.00	43.90	-2	7,276	-0.03%
2023/06/29	1	44.15	0	0.00	44.05	1	7,249	0.01%
2023/06/28	1	44.95	3	44.62	44.00	-2	7,241	-0.03%
2023/06/21	1	45.00	1	44.55	44.50	0	7,360	0.00%
2023/06/20	1	44.60	1.2	45.29	44.70	-0.2	7,350	0.00%
2023/06/19	47.2	44.96	44	45.02	45.30	3.2	7,243	0.04%
2023/06/16	7	42.11	5	41.85	41.85	2	7,072	0.03%
2023/06/15	1	41.95	1	42.45	42.45	0	7,060	0.00%
2023/06/12	1	42.50	0	0.00	41.40	1	7,042	0.01%
2023/06/08	0	0.00	1	44.40	43.80	-1	7,047	-0.01%
2023/06/07	3	45.37	2	45.05	44.40	1	7,060	0.01%
2023/06/06	1	44.10	43	45.14	44.20	-42	7,080	-0.59%
2023/06/05	11	44.08	5	44.95	44.85	6	7,154	0.08%
2023/06/02	33	43.82	10	43.55	43.40	23	7,106	0.32%
2023/05/31	0	0.00	4	43.39	43.45	-4	7,228	-0.06%
2023/05/30	0	0.00	3	43.65	43.00	-3	7,310	-0.04%
2023/05/29	10	44.05	1	44.15	43.70	9	7,302	0.12%
2023/05/26	2	43.70	0	0.00	43.20	2	7,261	0.03%
2023/05/25	3	45.30	0	0.00	45.00	3	7,238	0.04%
2023/05/24	3	46.93	1	45.90	46.50	2	7,209	0.03%
2023/05/23	66	46.69	55	46.97	45.75	11	7,075	0.16%
2023/05/22	2	43.90	8	45.12	46.10	-6	6,565	-0.09%
2023/05/19	6	42.34	3	42.48	41.95	3	6,448	0.05%
2023/05/18	2	42.20	0	0.00	42.00	2	6,384	0.03%
2023/05/17	10	42.63	12	42.63	42.45	-2	6,312	-0.03%
2023/05/15	0	0.00	5	42.00	41.80	-5	6,190	-0.08%
2023/05/12	1	42.00	0	0.00	43.05	1	6,220	0.02%
2023/05/11	1	43.50	4	44.45	43.55	-3	6,170	-0.05%
2023/05/10	1	46.05	1	46.80	46.05	0	6,062	0.00%
2023/05/09	36	46.74	30	47.18	46.00	6	5,947	0.10%
2023/05/08	83	48.48	83	49.43	49.00	0	5,818	0.00%
2023/05/05	3	45.33	2	46.45	46.80	1	5,351	0.02%
2023/05/04	1	46.75	61	46.36	45.70	-60	5,116	-1.17%
2023/05/03	22	48.26	14	48.17	48.00	8	4,871	0.16%
2023/05/02	160	49.15	66	49.30	46.60	94	4,378	2.15%	大買/
2023/04/28	6	44.93	52	44.70	47.20	-46	3,880	-1.19%
2023/04/27	4	39.69	8	41.45	42.95	-4	3,577	-0.11%
2023/04/25	2	39.95	4	39.10	38.50	-2	3,346	-0.06%
2023/04/24	2	38.75	1	38.95	39.15	1	3,242	0.03%
2023/04/21	3	38.72	3	38.63	38.00	0	3,198	0.00%
2023/04/18	1	42.55	3	42.25	41.60	-2	3,011	-0.07%
2023/04/17	23	42.67	9	42.36	42.50	14	2,838	0.49%
2023/04/14	20	42.28	18	41.69	40.10	2	2,553	0.08%
2023/04/13	23	40.07	18	40.28	40.75	5	2,190	0.23%
2023/04/12	6	36.89	8	36.40	37.05	-2	1,909	-0.11%
2023/04/10	1	36.35	2	36.70	35.90	-1	1,733	-0.06%
2023/04/07	6	35.63	14	34.90	35.45	-8	1,641	-0.49%
2023/04/06	0	34.50	0	0.00	34.30	0	1,545	0.00%
2023/03/31	2	33.50	0	0.00	33.60	2	1,526	0.13%
2023/03/30	1	33.70	0	0.00	33.90	1	1,519	0.07%
2023/03/29	1	33.30	0	0.00	33.50	1	1,508	0.07%
2023/03/28	1	33.50	1	34.25	33.50	0	1,511	0.00%
2023/03/27	3	35.70	0	0.00	35.20	3	1,466	0.20%
2023/03/24	2	34.38	0	0.00	34.35	2	1,358	0.15%
2023/03/23	7	34.24	0	0.00	34.40	7	1,336	0.52%
2023/03/17	0	0.00	1	33.00	33.05	-1	1,326	-0.08%
2023/03/16	0	0.00	6	32.97	32.30	-6	1,347	-0.45%
2023/03/14	6	32.54	1	33.50	33.40	5	1,326	0.38%
2023/03/13	1	32.85	0	0.00	32.80	1	1,335	0.07%
2023/03/10	1	34.60	0	0.00	33.75	1	1,311	0.08%
2023/03/09	0	0.00	5	34.23	34.05	-5	1,288	-0.39%
2023/03/08	3	35.55	1	35.80	34.65	2	1,276	0.16%
2023/03/07	2	34.20	0	0.00	34.45	2	1,283	0.16%
2023/03/06	2	35.90	3	35.68	34.05	-1	1,309	-0.08%
2023/03/03	7	34.90	3	34.60	34.60	4	1,281	0.31%
2023/02/20	10	31.50	10	31.55	31.55	0	1,294	0.00%
2023/02/10	2	32.30	9	31.29	30.30	-7	1,231	-0.57%
2023/02/09	1	31.35	0	0.00	31.25	1	1,151	0.09%
2023/01/05	1	30.80	1	30.55	30.85	0	1,166	0.00%
2022/12/23	0	0.00	0.2	28.70	28.45	-0.2	1,160	-0.01%
2022/12/08	1	31.20	1	31.15	31.35	0	1,322	0.00%
2022/12/01	0.1	31.15	0	0.00	31.15	0.1	1,480	0.00%
2022/11/29	0.1	32.50	1	32.35	32.10	-0.9	1,483	-0.06%
2022/11/28	1	31.05	1	31.30	30.60	0	1,363	0.00%
2022/11/25	2	29.95	2	30.75	29.95	0	1,325	0.00%
2022/11/24	1	31.55	1	30.05	31.25	0	1,297	0.00%
2022/11/23	3	31.57	0	0.00	31.25	3	1,210	0.25%
2022/11/03	3	29.45	3	29.28	29.30	0	1,120	0.00%
2022/10/20	5	26.20	0	0.00	26.20	5	1,362	0.37%
2022/10/14	0	0.00	1	26.90	26.90	-1	1,397	-0.07%
2022/10/13	8	26.10	8	27.03	26.10	0	1,398	0.00%
2022/10/06	0	0.00	5	29.27	30.00	-5	1,620	-0.31%
2022/10/05	0	0.00	15	30.79	29.90	-15	1,701	-0.88%
2022/10/04	20	30.94	0	0.00	30.90	20	1,717	1.16%
2022/09/26	1	34.45	0	0.00	32.60	1	1,790	0.06%
2022/09/23	1	35.00	6	35.47	34.50	-5	1,777	-0.28%
2022/09/22	0	0.00	1	35.95	35.90	-1	1,756	-0.06%
2022/09/21	2	35.93	2	35.60	35.35	0	1,743	0.00%
2022/09/20	1	35.75	0	0.00	35.65	1	1,743	0.06%
2022/09/16	3	35.45	3	35.85	35.00	0	1,757	0.00%
2022/09/15	13	36.47	8	36.16	35.85	5	1,761	0.28%
2022/09/14	2	34.65	0	0.00	35.55	2	1,737	0.12%
2022/09/13	22	34.63	24	34.58	35.15	-2	1,818	-0.11%
2022/09/12	1	33.50	0	0.00	34.70	1	2,049	0.05%
2022/09/08	1	32.15	1	32.35	32.50	0	2,115	0.00%
2022/09/06	1	32.35	1	31.90	32.30	0	2,091	0.00%
2022/09/05	3	33.02	1	32.75	32.35	2	2,065	0.10%
2022/08/24	0	0.00	1	30.85	30.60	-1	1,964	-0.05%
2022/08/23	1	30.35	0	0.00	30.45	1	1,948	0.05%
2022/08/22	1	30.25	0	0.00	30.25	1	1,937	0.05%
2022/08/08	5	30.50	5	30.50	30.50	0	1,803	0.00%
2022/08/04	1	30.95	1	30.85	31.55	0	1,722	0.00%
2022/08/02	0	0.00	8	29.30	29.20	-8	1,623	-0.49%
2022/07/29	0	0.00	3	29.58	29.45	-3	1,561	-0.19%
2022/07/22	8	29.12	0	0.00	28.65	8	1,475	0.54%
2022/07/19	0	0.00	1	28.30	28.25	-1	1,443	-0.07%
2022/07/15	2	30.25	1	28.90	28.80	1	1,409	0.07%
2022/07/14	6	30.72	3	30.30	30.00	3	1,367	0.22%
2022/07/13	0	0.00	5	29.27	30.25	-5	1,173	-0.43%
2022/07/12	0	0.00	5	28.70	27.60	-5	1,099	-0.45%
2022/07/11	7	29.14	12	29.18	29.50	-5	1,095	-0.46%
2022/06/30	1	26.45	0	0.00	25.90	1	951	0.11%
2022/06/28	1	27.70	0	0.00	27.75	1	924	0.11%
2022/06/24	0	0.00	2	25.25	26.40	-2	891	-0.22%
2022/06/23	0	0.00	4	25.20	25.25	-4	877	-0.46%
2022/06/22	6	28.65	0	0.00	26.15	6	853	0.70%
2022/06/21	2	27.75	2	28.10	28.50	0	797	0.00%
2022/06/20	4	27.78	5	28.39	27.20	-1	668	-0.15%
2022/06/17	5	27.19	10	27.78	28.10	-5	348	-1.43%
2022/06/16	0	0.00	9	25.03	25.55	-9	206	-4.35%
2022/06/10	0	0.00	2	24.50	24.25	-2	179	-1.11%
2022/06/02	3	23.60	0	0.00	23.60	3	175	1.71%
2022/06/01	4	23.43	0	0.00	23.50	4	173	2.30%
2022/04/15	0	0.00	4	25.00	25.65	-4	145	-2.75%
2022/04/14	0	0.00	0.1	25.50	24.70	-0.1	120	-0.08%
2022/04/11	0	24.00	0	0.00	23.25	0	92	0.00%
2022/04/08	0.1	23.00	0	0.00	22.30	0.1	87	0.11%
2022/03/15	1	22.00	0	0.00	21.85	1	97	1.02%
2022/02/17	3	24.40	0	0.00	24.25	3	146	2.04%
2021/11/16	0	0.00	1	25.55	25.60	-1	111	-0.89%
2021/11/09	0	0.00	1	24.60	24.80	-1	108	-0.92%
2021/09/09	3	21.88	0	0.00	22.10	3	317	0.94%
2021/09/08	4	22.05	0	0.00	22.00	4	317	1.26%
2021/09/07	1	22.05	0	0.00	22.60	1	317	0.31%
2021/08/27	1	22.80	0	0.00	22.90	1	380	0.26%
2021/08/17	2	21.68	0	0.00	21.50	2	407	0.49%
2021/08/16	2	22.40	0	0.00	22.30	2	398	0.50%
2021/08/10	1	24.90	0	0.00	24.65	1	383	0.26%
2021/07/30	0	0.00	13	27.20	26.95	-13	350	-3.71%
2021/07/29	13	26.76	0	0.00	26.85	13	311	4.17%
2021/06/08	2	23.15	4	23.50	23.80	-2	248	-0.80%
2021/06/04	2	23.50	0	0.00	23.35	2	231	0.86%
2021/05/24	2	18.00	0	0.00	18.50	2	187	1.07%
2021/05/11	1	19.75	0	0.00	19.80	1	180	0.55%
2021/05/07	2	20.28	0	0.00	20.45	2	176	1.13%
2021/05/06	1	20.45	0	0.00	20.50	1	175	0.57%
2021/05/04	3	20.65	0	0.00	21.00	3	174	1.72%
2021/04/23	3	20.95	0	0.00	21.15	3	167	1.79%
2020/06/08	0	0.00	10	20.90	21.10	-10	194	-5.15%
2020/06/05	10	21.68	0	0.00	21.50	10	186	5.35%
2020/06/01	0	0.00	1	18.75	19.10	-1	161	-0.62%
2020/05/29	0	0.00	1	19.20	18.65	-1	159	-0.63%
2020/05/28	2	19.45	0	0.00	19.45	2	147	1.36%
2020/05/19	0	0.00	2	18.20	18.10	-2	133	-1.50%
2020/01/08	0	0.00	2	25.70	25.80	-2	98	-2.03%
2019/12/11	0	0.00	1	25.25	25.30	-1	116	-0.86%
2019/11/20	0	0.00	1	25.20	25.40	-1	157	-0.63%
2019/10/24	6	25.65	0	0.00	25.45	6	179	3.35%
2019/07/16	0	0.00	3	31.15	31.15	-3	129	-2.31%
2019/07/11	3	31.60	0	0.00	31.65	3	130	2.30%
2019/07/03	0	0.00	1	29.90	29.90	-1	128	-0.78%
2019/06/28	1	30.05	0	0.00	30.00	1	138	0.72%
2019/03/12	4	33.85	17	33.75	33.95	-13	352	-3.69%
2019/03/08	13	35.40	0	0.00	35.70	13	331	3.93%
2019/03/07	0	0.00	1	36.10	34.95	-1	328	-0.30%
2019/03/06	0	0.00	1	35.35	35.10	-1	313	-0.32%
2019/03/05	2	35.00	0	0.00	35.60	2	306	0.65%
2019/01/30	0	0.00	5	33.45	32.55	-5	193	-2.58%
2019/01/29	5	33.20	0	0.00	32.00	5	176	2.84%
2019/01/28	10	32.05	10	32.45	31.85	0	156	0.00%
2019/01/24	2	31.88	7	31.86	31.30	-5	130	-3.84%
2019/01/23	15	30.41	10	30.88	30.60	5	107	4.65%
2018/12/14	0	0.00	1	27.40	27.60	-1	154	-0.65%
2018/10/05	0	0.00	5	29.66	30.05	-5	264	-1.89%
2018/10/03	5	31.75	2	31.95	32.05	3	244	1.23%
2018/08/22	0	0.00	2	28.85	29.05	-2	244	-0.82%
2018/08/14	0	0.00	26	29.13	29.60	-26	234	-11.08%
2018/08/13	0	0.00	4	29.85	29.20	-4	231	-1.73%
2018/08/10	0	0.00	46	29.91	29.85	-46	232	-19.81%
2018/08/09	5	29.95	0	0.00	30.00	5	234	2.13%
2018/08/08	24	31.04	0	0.00	30.60	24	234	10.23%
2018/08/07	32	31.08	0	0.00	31.10	32	236	13.56%
2018/08/06	15	31.18	0	0.00	31.10	15	242	6.19%
2018/07/26	2	34.20	0	0.00	33.30	2	267	0.75%
2018/07/25	4	32.88	4	33.65	33.00	0	263	0.00%
2018/07/04	0	0.00	23	30.80	30.95	-23	418	-5.50%
2018/07/03	0	0.00	14	31.02	30.60	-14	417	-3.35%
2018/07/02	0	0.00	43	31.99	31.85	-43	417	-10.30%
2018/06/29	0	0.00	50	31.99	31.90	-50	415	-12.04%
2018/06/28	0	0.00	13	29.84	32.20	-13	407	-3.19%
2018/06/27	0	0.00	17	30.48	29.70	-17	398	-4.26%
2018/06/22	10	31.50	0	0.00	31.15	10	397	2.52%
2018/06/11	30	31.58	0	0.00	31.50	30	390	7.68%
2018/06/06	6	31.13	0	0.00	31.05	6	384	1.56%
2018/06/05	10	31.35	0	0.00	31.20	10	383	2.61%
2018/06/04	50	31.85	0	0.00	31.55	50	382	13.06%
2018/06/01	54	30.94	0	0.00	30.90	54	376	14.33%
2018/04/17	0	0.00	2	34.25	32.90	-2	214	-0.93%
2018/04/16	2	32.85	0	0.00	33.00	2	160	1.25%
2018/01/25	0	0.00	3	27.22	27.35	-3	154	-1.94%