百德 (4563)-元富-城中券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
111.0
漲跌
--
漲幅
0.00%
成交量
2,508張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	3	111.00	0	0.00	111.00	3	5,886	0.05%
2024/10/16	4	109.75	4	111.13	111.00	0	5,852	0.00%
2024/10/15	9	110.67	9	110.67	108.00	0	5,812	0.00%
2024/10/14	45	111.07	39	111.21	108.50	6	5,761	0.10%
2024/10/11	29.1	122.55	23	122.24	120.00	6.1	5,676	0.11%
2024/10/09	19	126.05	12	126.88	127.00	7	5,629	0.12%
2024/10/08	7	128.64	12	130.67	126.50	-5	5,562	-0.09%
2024/10/07	16	133.03	37	134.45	131.00	-21	5,471	-0.38%
2024/10/04	6	127.17	13	128.08	127.50	-7	5,286	-0.13%
2024/10/01	14	121.11	60.1	121.77	125.00	-46.1	4,990	-0.92%
2024/09/30	16	113.88	4	114.50	114.00	12	4,762	0.25%
2024/09/27	8	113.19	6	115.17	111.00	2	4,714	0.04%
2024/09/26	0	0.00	1	111.00	111.00	-1	4,633	-0.02%
2024/09/25	12.1	111.09	8	112.25	113.00	4.1	4,622	0.09%
2024/09/24	23.1	109.65	21	110.17	113.50	2.1	4,534	0.05%
2024/09/23	7	114.21	1	114.50	113.00	6	4,441	0.14%
2024/09/20	9	119.11	8	117.13	116.00	1	4,363	0.02%
2024/09/19	8	115.06	5	116.40	119.00	3	4,128	0.07%
2024/09/18	2	104.50	3	106.83	108.50	-1	3,744	-0.03%
2024/09/16	15	95.47	18	97.22	98.80	-3	3,633	-0.08%
2024/09/13	12	92.33	16	93.49	94.00	-4	3,448	-0.12%
2024/09/12	20	90.98	13	92.18	90.00	7	3,277	0.21%
2024/09/11	11	86.18	10	87.14	87.90	1	3,147	0.03%
2024/09/09	13.1	87.92	15	87.99	90.40	-2	3,024	-0.06%
2024/09/06	0.1	89.35	0	0.00	90.50	0.1	2,935	0.00%
2024/09/05	11	92.65	11	92.97	91.50	0	2,817	0.00%
2024/09/04	29	90.93	30	91.50	89.00	-1	2,520	-0.04%
2024/09/03	35	87.11	53	87.46	88.50	-18	2,100	-0.86%
2024/08/30	1	81.50	0	0.00	79.00	1	1,829	0.05%
2024/08/29	7	84.52	7	86.11	80.80	0	1,783	0.00%
2024/08/28	21	78.40	3	78.90	82.00	18	1,601	1.12%
2024/08/27	0	0.00	3	76.10	77.10	-3	1,522	-0.20%
2024/08/23	3	75.00	0.1	72.40	75.00	2.9	1,445	0.20%
2024/08/22	1	78.50	0	0.00	75.20	1	1,410	0.07%
2024/08/21	3	80.24	2	79.65	78.30	1	1,363	0.07%
2024/08/16	20	70.30	20	68.85	70.10	0	1,170	0.00%
2024/08/14	4	74.30	2	75.85	71.00	2	1,104	0.18%
2024/08/13	1	70.60	1.2	70.98	70.90	-0.2	1,005	-0.01%
2024/08/12	0	0.00	1	72.20	69.10	-1	964	-0.10%
2024/08/09	1.1	68.57	0.1	68.60	68.30	1	875	0.11%
2024/08/05	0.1	60.32	0	0.00	60.30	0.1	767	0.01%
2024/08/02	0.1	68.30	0	0.00	66.90	0.1	762	0.01%
2024/07/31	5	67.40	6	68.03	68.00	-1	689	-0.15%
2024/07/26	5	60.00	0	0.00	61.50	5	632	0.79%
2024/07/23	8	62.90	0	0.00	62.50	8	627	1.27%
2024/07/19	6	61.45	0	0.00	60.40	6	614	0.98%
2024/07/18	3.2	63.72	0	0.00	63.70	3.2	605	0.52%
2024/07/16	10	63.00	0	0.00	62.60	10	595	1.68%
2024/07/12	0	0.00	1	64.80	64.00	-1	590	-0.17%
2024/07/11	15	62.50	0	0.00	61.10	15	579	2.59%
2024/07/09	10	62.80	0	0.00	63.90	10	549	1.82%
2024/06/28	0	0.00	1	59.60	62.20	-1	468	-0.21%
2024/06/26	0	0.00	1	56.00	56.10	-1	452	-0.22%
2024/05/20	0	0.00	1	52.90	52.40	-1	474	-0.21%
2024/05/17	1	53.00	0	0.00	53.00	1	485	0.21%
2024/04/12	0	0.00	1	52.20	52.00	-1	485	-0.21%
2024/04/11	0	0.00	1	52.30	52.10	-1	478	-0.21%
2024/04/09	0	0.00	2	50.80	50.50	-2	471	-0.42%
2024/03/26	0	0.00	1	47.25	47.25	-1	460	-0.22%
2024/03/21	1	46.00	0	0.00	45.80	1	431	0.23%
2024/03/13	1	45.50	0	0.00	44.75	1	418	0.24%
2024/03/11	0	0.00	0	49.45	49.00	0	392	-0.01%
2024/03/07	2	51.60	0	0.00	50.60	2	388	0.52%
2024/03/05	2	50.20	0	50.20	50.70	2	372	0.52%
2024/02/26	0	0.00	5	53.54	53.50	-5	339	-1.47%
2024/02/23	5	54.08	0	0.00	52.40	5	319	1.56%
2024/02/22	2	51.70	0	0.00	53.60	2	306	0.65%
2024/02/20	0	52.50	0	0.00	52.40	0	277	0.00%
2024/02/19	1	50.01	0	0.00	51.30	1	266	0.38%
2024/01/29	0	0.00	1	48.70	48.45	-1	263	-0.38%
2024/01/16	1	53.00	0	0.00	52.00	1	257	0.39%
2024/01/15	12	52.25	12	52.78	53.10	0	245	0.00%
2023/10/25	0	0.00	0.1	51.10	51.60	-0.1	451	-0.01%
2023/10/24	0	0.00	1	49.45	50.30	-1	456	-0.22%
2023/10/13	0.1	54.30	0	0.00	54.40	0.1	665	0.01%
2023/09/13	0	0.00	1	57.60	58.40	-1	1,298	-0.08%
2023/09/12	0	0.00	19	59.63	57.80	-19	1,303	-1.46%
2023/09/11	0	60.70	0	0.00	60.90	0	1,298	0.00%
2023/09/08	0	0.00	4	60.35	60.30	-4	1,296	-0.31%
2023/09/07	0	0.00	3	61.53	60.50	-3	1,293	-0.23%
2023/09/06	12	63.51	0	0.00	63.70	12	1,285	0.93%
2023/09/05	13	63.29	0	0.00	62.00	13	1,278	1.02%
2023/08/31	2	60.85	0	0.00	61.50	2	1,257	0.16%
2023/08/25	0	0.00	1	57.40	56.50	-1	1,209	-0.08%
2023/08/09	0	0.00	5	59.80	59.80	-5	1,133	-0.44%
2023/08/07	1	59.40	1	59.70	59.60	0	1,115	0.00%
2023/08/01	1	60.00	0	0.00	60.50	1	1,083	0.09%
2023/07/31	1	59.40	1	58.80	58.80	0	1,055	0.00%
2023/07/28	1	55.31	0	0.00	55.90	1	1,032	0.10%
2023/07/19	5	58.82	1	58.20	55.80	4	945	0.42%
2023/07/17	0	0.00	0	67.10	67.10	0	802	0.00%
2023/07/13	0	60.40	1	59.00	60.40	-1	739	-0.13%
2023/07/12	0	59.50	0	0.00	59.80	0	717	0.00%
2023/07/11	2	64.05	10	63.61	63.00	-8	666	-1.20%
2023/07/10	0	65.00	0	0.00	63.30	0	644	0.00%
2023/07/07	8	61.04	0	0.00	61.00	8	596	1.34%
2023/07/06	2	63.50	0	0.00	62.10	2	556	0.36%
2023/06/30	5	58.40	6	58.68	58.30	-1	372	-0.27%
2023/06/29	1	54.80	0	0.00	55.60	1	301	0.33%
2023/05/05	2	39.45	2	39.75	39.60	0	88	0.00%
2022/10/04	0	0.00	10	31.14	31.45	-10	34	-29.37%
2022/07/14	0	0.00	3	30.60	30.75	-3	105	-2.83%
2022/06/09	0	0.00	2	35.15	35.30	-2	131	-1.52%
2022/06/07	0	0.00	1	34.60	34.70	-1	130	-0.77%
2022/06/06	1	35.95	1	35.30	35.95	0	119	0.00%
2022/05/12	0	0.00	2	32.60	33.80	-2	103	-1.93%
2022/05/11	18	36.43	0	0.00	33.80	18	98	18.23%
2018/09/12	0	0.00	2	57.00	56.40	-2	123	-1.61%
2018/09/11	2	57.10	0	0.00	57.50	2	123	1.62%
2018/07/17	0	0.00	2	78.00	77.20	-2	100	-2.00%
2018/07/12	0	0.00	3	80.10	77.00	-3	74	-4.01%