大銀微系統 (4576)-元富-城中券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
129.0
漲跌
▲11.5
漲幅
+9.79%
成交量
4,061張
產業
上市電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	120.25	4	121.88	129.00	-2	4,729	-0.04%
2024/11/20	0	0.00	5	118.00	118.50	-5	4,730	-0.11%
2024/11/19	3	121.33	1.1	120.99	120.50	2	4,763	0.04%
2024/11/18	0	0.00	3	119.33	119.00	-3	4,806	-0.06%
2024/11/15	2	127.50	3	129.00	122.50	-1	4,877	-0.02%
2024/11/12	0	0.00	9	122.72	127.00	-9	5,300	-0.17%
2024/11/11	2	125.50	8	128.25	129.50	-6	5,388	-0.11%
2024/11/08	6	130.83	1.1	130.91	131.00	4.9	5,356	0.09%
2024/11/06	0	0.00	1	142.00	140.50	-1	5,305	-0.02%
2024/11/05	3	138.50	0	0.00	141.50	3	5,296	0.06%
2024/10/25	0	0.00	6	141.17	145.00	-6	5,206	-0.12%
2024/10/24	4.1	140.23	5	139.00	139.50	-1	5,185	-0.02%
2024/10/23	12	141.58	3	142.83	144.50	9	5,150	0.17%
2024/10/22	5	141.90	6	139.42	141.00	-1	5,104	-0.02%
2024/10/21	22	139.02	22	138.86	141.50	0	4,829	0.00%
2024/10/18	8	130.00	10	126.90	135.50	-2	4,171	-0.05%
2024/10/17	19	118.82	7	120.50	123.50	12	3,862	0.31%
2024/10/16	10	111.85	12	112.38	112.50	-2	3,730	-0.05%
2024/10/15	3	106.33	7	110.79	111.50	-4	3,530	-0.11%
2024/10/14	1	99.00	4	99.53	101.50	-3	3,447	-0.09%
2024/10/11	3	101.33	1.1	100.87	100.50	2	3,456	0.06%
2024/10/09	1	102.50	1	100.50	96.80	0	3,422	0.00%
2024/10/08	0.1	100.50	2	99.95	100.00	-2	3,380	-0.06%
2024/10/07	5	100.00	0	0.00	99.60	5	3,348	0.15%
2024/10/04	0.1	97.60	0	0.00	97.00	0.1	3,342	0.00%
2024/09/27	1	104.50	2	104.50	101.50	-1	3,307	-0.03%
2024/09/26	1.2	100.07	0	0.00	99.60	1.2	3,246	0.04%
2024/09/25	5	103.90	2	104.51	102.50	3	3,215	0.09%
2024/09/24	0	101.00	1	101.50	101.50	-1	3,164	-0.03%
2024/09/23	3	107.48	9	105.89	103.50	-6	3,071	-0.19%
2024/09/20	17	112.21	4.1	109.52	110.00	13	3,006	0.43%
2024/09/19	7	102.39	9	102.17	108.50	-2	2,796	-0.07%
2024/09/18	4	99.38	3	100.07	98.90	1	2,658	0.04%
2024/09/12	1	93.40	2.1	92.05	92.80	-1.1	2,511	-0.04%
2024/09/10	12	90.46	1	88.60	88.30	11	2,446	0.45%
2024/09/09	2	90.50	0	0.00	92.70	2	2,402	0.08%
2024/09/06	3	95.10	0	0.00	93.50	3	2,359	0.13%
2024/09/05	0.1	97.70	4	94.88	95.50	-3.9	2,298	-0.17%
2024/09/04	8	104.63	14.1	104.66	101.50	-6.1	2,066	-0.30%
2024/09/03	9	99.88	7.1	100.07	101.50	1.9	1,678	0.11%
2024/09/02	1	96.10	0.1	93.10	92.50	0.9	1,537	0.06%
2024/08/30	5	94.60	1	94.80	95.90	4	1,504	0.27%
2024/08/29	2	93.40	7	94.61	94.50	-5	1,459	-0.34%
2024/08/28	3	90.20	1.1	90.64	90.20	1.9	1,383	0.14%
2024/08/27	0	0.00	0.3	88.69	87.90	-0.3	1,355	-0.02%
2024/08/23	5	89.48	3.2	88.38	88.30	1.8	1,331	0.14%
2024/08/22	4	93.08	4.3	93.84	92.90	-0.3	1,339	-0.02%
2024/08/21	11	93.17	4	93.05	92.30	7	1,315	0.53%
2024/08/20	5	94.40	1	95.60	95.60	4	1,270	0.31%
2024/08/19	8	97.53	5	97.30	95.70	3	1,221	0.25%
2024/08/16	7	94.97	5	96.62	95.70	2	1,140	0.17%
2024/08/15	7	94.54	0.1	95.30	96.40	6.9	1,016	0.68%
2024/08/14	7	94.83	6	95.27	94.70	1	910	0.11%
2024/08/13	5	87.60	2	88.90	91.00	3	654	0.46%
2024/08/12	0	0.00	4	81.50	82.80	-4	533	-0.75%
2024/08/09	4.1	75.00	0	0.00	75.30	4.1	497	0.82%
2024/08/07	0	0.00	2	68.90	71.00	-2	511	-0.39%
2024/08/06	1	65.12	1	70.80	67.10	0	512	0.00%
2024/08/05	0.3	69.33	0	0.00	69.00	0.3	509	0.06%
2024/08/02	2.1	76.59	2	79.90	76.20	0.1	506	0.02%
2024/08/01	5	77.50	3	78.70	78.90	2	506	0.39%
2024/07/17	0	0.00	0.1	81.70	80.90	-0.1	495	-0.02%
2024/07/15	1	81.50	1	82.40	79.60	0	500	0.00%
2024/07/12	0	0.00	1.1	84.54	83.10	-1.1	491	-0.22%
2024/07/05	0.1	82.53	0	0.00	80.40	0.1	458	0.02%
2024/07/04	0.1	78.80	0	0.00	78.20	0.1	438	0.02%
2024/06/21	0.1	74.20	0	0.00	73.90	0.1	721	0.01%
2024/06/13	0.1	76.10	0	0.00	76.40	0.1	817	0.01%
2024/06/12	0.1	76.00	0	0.00	76.20	0.1	814	0.01%
2024/06/11	0.1	75.00	0	0.00	75.10	0.1	813	0.01%
2024/06/06	0	0.00	0	75.50	74.40	0	807	0.00%
2024/05/31	0	0.00	0.1	79.00	77.40	-0.1	777	-0.01%
2024/05/29	0.1	80.00	0	0.00	79.90	0.1	758	0.01%
2024/05/28	0	0.00	0.1	85.00	82.00	-0.1	739	-0.01%
2024/05/23	1.1	75.59	1	75.00	74.00	0.1	680	0.01%
2024/05/22	0.3	75.98	0	0.00	75.50	0.3	679	0.04%
2024/05/20	0.1	71.30	0	0.00	71.00	0.1	670	0.01%
2024/05/16	0.1	72.30	0	0.00	72.40	0.1	677	0.01%
2024/04/24	0	0.00	0.2	75.30	75.80	-0.2	602	-0.03%
2024/04/23	0	0.00	0.2	71.60	72.90	-0.2	594	-0.03%
2024/04/22	0	0.00	1	69.90	69.70	-1	592	-0.17%
2024/04/19	0.1	72.00	0	0.00	70.90	0.1	588	0.02%
2024/04/18	1.1	74.28	0	0.00	74.50	1.1	577	0.19%
2024/04/17	0	0.00	1	73.50	73.00	-1	570	-0.18%
2024/04/12	0	0.00	0.1	81.80	80.10	-0.1	547	-0.02%
2024/04/08	1	88.60	0.8	85.30	88.00	0.2	516	0.04%
2024/04/03	0	0.00	0.3	87.43	88.80	-0.3	498	-0.06%
2024/04/02	0	0.00	1.1	89.07	89.50	-1.1	487	-0.23%
2024/04/01	0	0.00	1.1	86.39	87.40	-1.1	456	-0.24%
2024/03/29	1	81.60	14	81.20	81.70	-13	424	-3.06%
2024/03/28	1	85.40	2	85.70	84.40	-1	406	-0.25%
2024/03/27	4	91.50	3.1	91.25	89.40	0.9	373	0.23%
2024/03/26	3	87.17	1.4	89.17	86.20	1.6	311	0.50%
2024/03/25	1	83.00	1	83.00	83.00	0	215	0.00%
2024/03/22	0.5	75.78	0	0.00	75.50	0.5	191	0.26%
2024/03/21	1	78.20	4.4	81.81	78.10	-3.4	177	-1.90%
2024/03/20	0	0.00	1	71.90	74.50	-1	115	-0.87%
2024/03/19	0	0.00	0.1	66.50	67.80	-0.1	102	-0.10%
2024/03/18	0	0.00	0.1	65.64	65.50	-0.1	101	-0.10%
2024/02/20	0.4	69.90	0	0.00	69.00	0.4	102	0.39%
2024/02/19	1.7	66.39	1	66.50	66.40	0.7	92	0.75%
2024/01/31	0	0.00	0.2	65.85	65.80	-0.2	92	-0.22%
2024/01/29	0	0.00	0	67.40	63.00	0	92	0.00%
2024/01/26	2	62.30	0	0.00	62.20	2	92	2.17%
2024/01/25	2	62.10	0	0.00	62.10	2	92	2.16%
2024/01/18	0	0.00	0.2	62.00	61.40	-0.2	91	-0.22%
2023/12/28	0	0.00	7	72.00	68.60	-7	77	-9.00%
2023/12/27	7	66.01	0	0.00	68.80	7	71	9.82%
2023/12/05	0	0.00	0.1	64.80	64.40	-0.1	54	-0.18%
2023/12/04	2.1	63.89	2	65.60	65.30	0.1	52	0.19%
2023/12/01	0.1	68.30	5	69.00	67.70	-4.9	48	-10.19%
2023/11/30	3	65.00	0	0.00	66.30	3	41	7.17%
2023/11/28	2	65.10	0	0.00	65.50	2	38	5.19%
2023/11/24	0	0.00	0.1	64.40	65.20	-0.1	34	-0.29%
2023/11/15	0	0.00	0.1	61.90	61.50	-0.1	28	-0.36%
2023/11/14	0	0.00	0.6	61.00	60.60	-0.6	27	-2.15%
2023/11/13	1.1	60.55	0	0.00	60.50	1.1	27	3.97%
2023/11/10	0	61.40	0	0.00	61.00	0	27	0.18%
2023/11/09	0	0.00	0.1	62.20	61.30	-0.1	27	-0.18%
2023/11/08	0	0.00	0.1	62.40	61.90	-0.1	27	-0.36%
2023/11/07	0	0.00	0.2	62.50	61.90	-0.2	27	-0.72%
2023/11/03	0	0.00	0.1	63.00	62.80	-0.1	26	-0.38%
2023/10/31	0	0.00	0.1	63.50	63.00	-0.1	25	-0.39%
2023/10/30	0	0.00	0.1	63.90	63.80	-0.1	26	-0.38%
2023/10/27	0	0.00	0.1	63.80	63.80	-0.1	26	-0.37%
2023/10/25	0	0.00	0.1	64.10	64.20	-0.1	27	-0.36%
2023/10/18	0	0.00	0	65.80	64.30	0	32	0.00%
2023/10/16	0	0.00	0.1	64.60	64.50	-0.1	32	-0.31%
2023/09/14	0	0.00	0	66.90	65.80	0	46	-0.10%
2023/09/06	1	67.20	0	68.40	67.00	1	51	1.92%
2023/08/23	0	0.00	0.1	66.50	66.70	-0.1	60	-0.08%
2023/08/22	0.1	67.00	0	0.00	66.10	0.1	60	0.08%
2023/08/15	0	0.00	0.1	65.80	66.10	-0.1	59	-0.08%
2023/08/14	0	0.00	0	66.00	65.50	0	59	-0.05%
2023/08/08	0	0.00	0.1	69.40	68.80	-0.1	58	-0.08%
2023/08/02	0.1	70.00	0	0.00	69.50	0.1	59	0.08%
2023/07/24	0	69.00	0	0.00	68.10	0	57	0.05%
2023/07/21	0.1	70.00	0	0.00	69.50	0.1	56	0.09%
2023/07/19	0	0.00	0.1	71.00	70.60	-0.1	56	-0.09%
2023/07/18	0	0.00	0.1	71.30	70.90	-0.1	58	-0.08%
2023/07/17	0	0.00	0.1	73.00	72.10	-0.1	58	-0.09%
2023/07/14	0	0.00	0.1	73.50	73.10	-0.1	57	-0.17%
2023/07/13	0	0.00	4	73.70	73.40	-4	58	-6.84%
2023/07/12	0	0.00	1	74.50	74.10	-1	58	-1.70%
2023/07/11	0	0.00	0.1	74.90	74.90	-0.1	59	-0.11%
2023/07/07	0	0.00	0.1	75.30	74.20	-0.1	64	-0.13%
2023/07/05	0	0.00	0.1	76.40	75.00	-0.1	64	-0.15%
2023/07/04	0	0.00	0.5	75.59	75.10	-0.5	63	-0.70%
2023/07/03	0	0.00	3	75.60	75.90	-3	63	-4.75%
2023/06/27	0	0.00	2.1	75.51	75.00	-2.1	63	-3.34%
2023/06/26	0	0.00	0.1	75.83	75.50	-0.1	62	-0.17%
2023/06/16	1.1	77.09	0	0.00	76.30	1.1	62	1.77%
2023/06/15	0	74.80	0	0.00	76.10	0	61	0.04%
2023/06/13	0.1	75.10	0	0.00	74.40	0.1	59	0.08%
2023/05/30	0	0.00	0.1	76.50	75.00	-0.1	78	-0.06%
2023/05/26	0	0.00	1	77.00	77.00	-1	77	-1.29%
2023/05/17	0.1	75.12	0	0.00	77.60	0.1	88	0.06%
2023/05/05	1	75.10	0	0.00	75.10	1	102	0.97%
2023/04/25	0.1	76.10	0	0.00	74.30	0.1	112	0.04%
2023/03/24	0	0.00	1	77.90	77.10	-1	97	-1.02%
2023/03/15	0	0.00	1	78.30	77.60	-1	98	-1.02%
2023/03/13	2	76.90	0	0.00	76.90	2	101	1.96%
2023/03/08	0	0.00	1	81.60	81.50	-1	117	-0.85%
2023/03/07	0	0.00	2	80.40	82.30	-2	114	-1.74%
2023/03/03	1	77.80	0	0.00	77.80	1	106	0.94%
2023/03/02	0	0.00	0.1	78.90	78.50	-0.1	107	-0.09%
2023/03/01	1	79.20	0	0.00	79.20	1	106	0.94%
2023/02/24	0	0.00	3.1	80.39	79.20	-3.1	107	-2.88%
2023/02/23	0	0.00	0.1	81.10	79.60	-0.1	106	-0.09%
2023/02/22	3	79.77	2.7	79.65	79.90	0.3	105	0.28%
2023/02/21	4	81.08	0.1	82.02	80.40	3.9	101	3.81%
2023/02/15	0.1	79.93	0	0.00	79.80	0.1	100	0.10%
2023/02/14	0	81.30	0	0.00	80.70	0	100	0.05%
2023/02/08	0	0.00	6	77.90	81.50	-6	94	-6.35%
2023/02/07	5	75.92	0	0.00	76.10	5	87	5.70%
2023/02/01	0	0.00	4	76.90	75.90	-4	81	-4.90%
2023/01/30	4	75.20	0.1	73.90	75.00	4	79	5.00%
2023/01/17	1.1	71.81	0	0.00	71.60	1.1	77	1.36%
2023/01/16	0	0.00	1	70.80	70.60	-1	76	-1.31%
2023/01/12	0	0.00	0.1	70.70	70.10	-0.1	76	-0.13%
2023/01/10	0.1	71.60	0	0.00	70.60	0.1	77	0.13%
2022/12/23	0	69.00	0	0.00	70.00	0	85	0.02%
2022/12/21	0	0.00	0	70.00	69.40	0	88	-0.02%
2022/12/19	0	0.00	0.1	70.30	69.50	-0.1	90	-0.07%
2022/12/13	0.1	72.20	0	0.00	71.60	0.1	101	0.13%
2022/12/07	0.1	73.06	0	0.00	71.60	0.1	101	0.10%
2022/12/06	2	74.10	0.1	76.60	74.20	2	100	1.94%
2022/12/05	5	76.00	0	0.00	76.60	5	98	5.07%
2022/12/02	0	0.00	0.1	78.00	76.80	-0.1	96	-0.05%
2022/11/29	0	0.00	0.1	67.50	66.80	-0.1	76	-0.09%
2022/11/28	0	0.00	0	67.30	66.70	0	76	-0.05%
2022/11/23	0	0.00	1	67.00	67.40	-1	71	-1.40%
2022/11/16	1	72.00	0	0.00	70.00	1	72	1.38%
2022/10/05	4	75.50	0	0.00	74.60	4	73	5.44%
2022/09/22	1	78.00	0	0.00	78.20	1	71	1.40%
2022/09/21	4	79.50	0	0.00	78.80	4	69	5.72%
2022/09/20	0	0.00	0.1	82.90	82.50	-0.1	62	-0.16%
2022/09/16	0	0.00	1	85.90	86.30	-1	63	-1.58%
2022/09/05	0	0.00	0.1	88.50	87.40	-0.1	68	-0.15%
2022/09/01	0	0.00	0	91.50	90.00	0	68	0.00%
2022/08/17	2	90.90	0.1	90.60	90.50	2	92	2.12%
2022/08/10	0	88.10	0	0.00	88.30	0	92	0.04%
2022/08/01	0.1	89.10	0	0.00	89.30	0.1	107	0.09%
2022/06/23	0.1	94.20	0	0.00	94.90	0.1	111	0.04%
2022/06/20	0	0.00	0.1	94.10	93.10	-0.1	112	-0.09%
2022/06/13	0	0.00	1	101.50	101.00	-1	113	-0.88%
2022/06/01	1.1	109.42	0	0.00	106.00	1.1	117	0.90%
2022/05/05	0	0.00	0.1	98.50	99.20	-0.1	134	-0.04%
2022/04/25	0.1	99.70	0	0.00	99.50	0.1	137	0.04%
2022/04/21	0.1	104.00	0	0.00	104.00	0.1	135	0.04%
2022/04/06	0	0.00	0.1	106.00	105.50	-0.1	159	-0.03%
2022/03/24	0	0.00	0.1	104.00	104.50	-0.1	162	-0.06%
2022/03/22	0.1	105.50	0	0.00	107.00	0.1	159	0.03%
2022/03/21	0.1	106.50	0	0.00	107.00	0.1	158	0.05%
2022/03/01	0	0.00	0.1	114.00	114.50	-0.1	138	-0.04%
2022/02/24	0	0.00	0	112.50	114.50	0	133	-0.01%
2022/02/23	0	117.50	0.2	114.43	114.00	-0.2	129	-0.14%
2022/02/22	0.1	108.50	0	0.00	109.00	0.1	118	0.08%
2022/02/18	0	0.00	0	106.00	111.50	0	116	0.00%
2022/02/17	0	106.50	0	0.00	106.00	0	113	0.00%
2022/02/16	0	0.00	0	106.50	105.50	0	113	-0.01%
2022/02/15	0	0.00	0.1	105.91	105.00	-0.1	114	-0.11%
2022/02/11	0	0.00	0.1	105.50	106.50	-0.1	115	-0.09%
2022/02/10	0	0.00	0.1	106.50	105.50	-0.1	115	-0.09%
2022/02/07	0	0.00	0.1	104.50	103.00	-0.1	116	-0.04%
2022/01/21	0	0.00	0.2	103.26	102.50	-0.2	127	-0.15%
2022/01/20	0.1	104.00	0	0.00	105.00	0.1	126	0.11%
2022/01/19	0	0.00	0.1	104.39	104.00	-0.1	126	-0.08%
2022/01/18	0.2	104.52	0	0.00	105.50	0.2	131	0.11%
2022/01/17	0	0.00	0	105.50	103.50	0	130	0.00%
2022/01/13	0	0.00	0.4	103.00	103.50	-0.4	130	-0.27%
2022/01/12	4.4	104.12	0	0.00	103.00	4.4	131	3.32%
2022/01/11	1	105.00	0	0.00	105.50	1	130	0.77%
2022/01/05	0	0.00	0.1	116.00	114.00	-0.1	122	-0.07%
2022/01/04	0.1	115.50	0	117.44	116.50	0	121	0.03%
2022/01/03	0.1	120.39	0	0.00	117.50	0.1	118	0.08%
2021/12/30	3	112.50	0	0.00	113.00	3	107	2.80%
2021/12/29	0.1	114.50	0	115.50	113.50	0.1	106	0.08%
2021/12/28	0.2	113.73	0	0.00	113.00	0.2	108	0.14%
2021/12/24	2.1	111.50	0	111.50	111.00	2.1	108	1.92%
2021/12/23	0	112.00	0	0.00	111.00	0	108	0.01%
2021/12/14	0	0.00	0.1	110.00	108.00	-0.1	107	-0.05%
2021/12/13	0	0.00	0.2	110.53	110.50	-0.2	106	-0.19%
2021/12/10	0.2	111.95	0	0.00	109.50	0.2	106	0.19%
2021/12/06	0	0.00	0.1	106.26	107.00	-0.1	101	-0.14%
2021/12/03	0.1	103.05	0	0.00	105.50	0.1	102	0.14%
2021/12/01	0	0.00	0.1	103.26	102.50	-0.1	102	-0.09%
2021/11/30	0.1	103.50	0	0.00	104.00	0.1	102	0.09%
2021/11/25	0.1	107.50	0	107.74	107.00	0.1	101	0.06%
2021/11/24	0	108.00	0	0.00	108.50	0	101	0.04%
2021/11/23	0.1	109.00	0	111.00	109.00	0.1	102	0.10%
2021/11/22	0	109.00	0	0.00	110.50	0	102	0.00%
2021/11/19	0	0.00	0.1	108.00	107.00	-0.1	101	-0.10%
2021/11/18	0.1	107.96	0	0.00	108.00	0.1	101	0.10%
2021/11/17	0	0.00	0	110.00	108.00	0	101	-0.03%
2021/11/16	0	109.84	0.9	110.53	110.50	-0.8	104	-0.82%
2021/11/15	0.9	107.24	0	0.00	108.50	0.9	106	0.82%
2021/11/12	0	0.00	0.1	107.50	106.00	-0.1	107	-0.13%
2021/11/11	0.1	105.00	0	0.00	105.00	0.1	109	0.12%
2021/11/09	0	0.00	1	107.00	107.00	-1	113	-0.92%
2021/11/08	0	108.00	0	110.00	107.50	0	113	0.00%
2021/11/05	0	110.52	0	110.50	110.00	0	115	0.03%
2021/11/04	0	111.25	0	112.50	112.00	0	116	-0.02%
2021/11/03	0	0.00	0.3	112.90	112.50	-0.3	118	-0.29%
2021/11/02	0.1	112.32	0.2	111.25	112.00	-0.1	119	-0.11%
2021/11/01	0.5	106.76	0	0.00	114.50	0.5	115	0.43%
2021/10/29	0	0.00	0	105.00	104.50	0	112	0.00%
2021/10/28	0	104.50	0	0.00	105.50	0	112	0.00%
2021/10/27	0	0.00	0.2	104.92	105.50	-0.2	113	-0.19%
2021/10/26	0	102.50	0	0.00	104.50	0	114	0.01%
2021/10/25	0	0.00	0.3	102.50	101.50	-0.3	111	-0.23%
2021/10/22	0.1	102.00	0.2	101.50	101.50	-0.1	116	-0.09%
2021/10/21	0.6	102.03	0.2	102.50	102.00	0.4	122	0.32%
2021/10/20	0	0.00	0	104.00	101.50	0	129	0.00%
2021/10/19	0.2	100.00	0	0.00	99.90	0.2	138	0.13%
2021/10/12	0	0.00	0.1	97.33	98.90	-0.1	154	-0.03%
2021/10/08	0.1	97.60	0.4	98.07	96.40	-0.3	156	-0.19%
2021/10/07	0.4	94.07	0.1	97.00	97.40	0.3	158	0.18%
2021/10/06	0.1	92.96	0.4	92.25	91.10	-0.3	165	-0.21%
2021/10/05	0.4	90.94	0	0.00	91.90	0.4	177	0.23%
2021/09/24	0.1	101.50	0	0.00	101.50	0.1	191	0.03%
2021/09/15	0.1	98.90	0.1	100.00	98.40	-0.1	273	-0.02%
2021/09/14	0.1	101.00	0	0.00	99.80	0.1	280	0.02%
2021/08/19	0	0.00	1	101.00	99.00	-1	323	-0.31%
2021/08/16	0	0.00	0.1	106.47	102.50	-0.1	331	-0.04%
2021/08/13	0.2	109.62	0.1	110.50	107.50	0.1	335	0.03%
2021/08/12	0	0.00	0.1	111.50	111.00	-0.1	335	-0.03%
2021/08/11	0	0.00	0.1	116.00	110.00	-0.1	340	-0.03%
2021/08/10	0	0.00	0.1	115.45	114.00	-0.1	348	-0.04%
2021/07/26	1.1	128.50	0	0.00	125.50	1.1	447	0.25%
2021/07/23	0.1	125.00	0	0.00	125.00	0.1	444	0.02%
2021/07/22	0.1	119.50	0	0.00	118.50	0.1	439	0.02%
2021/07/21	0	0.00	0.1	119.50	117.50	-0.1	441	-0.02%
2021/07/13	0.1	125.00	0	0.00	123.00	0.1	512	0.02%
2021/07/12	0.1	127.50	0	0.00	127.50	0.1	513	0.02%
2021/06/25	0	0.00	1	132.50	131.50	-1	651	-0.15%
2021/06/24	2	135.25	1	129.00	135.50	1	642	0.16%
2021/04/23	0	0.00	0.2	141.00	144.00	-0.2	2,498	-0.01%
2021/04/14	0	0.00	0.2	155.25	153.50	-0.2	2,463	-0.01%
2021/04/13	0.1	159.50	0	0.00	158.00	0.1	2,430	0.00%
2021/03/30	0	0.00	1	160.00	159.50	-1	2,379	-0.04%
2021/03/16	2	168.50	0	0.00	166.50	2	2,448	0.08%
2021/03/09	0.1	157.00	0	0.00	156.50	0.1	2,298	0.00%
2021/03/08	1.2	168.25	0	0.00	160.00	1.2	2,256	0.05%
2021/03/05	2	163.00	1	171.00	168.00	1	2,193	0.05%
2021/03/04	1	172.00	1	167.00	162.50	0	2,100	0.00%
2021/03/02	1	157.00	1	158.50	152.50	0	1,862	0.00%
2021/02/26	0	0.00	1	156.00	155.50	-1	1,832	-0.05%
2021/02/05	0	0.00	1	136.00	134.00	-1	1,524	-0.07%
2021/02/04	2	129.50	0	0.00	131.00	2	1,487	0.13%
2021/02/01	0	0.00	1	121.00	121.00	-1	1,413	-0.07%
2021/01/29	1	130.00	1	125.50	121.00	0	1,390	0.00%
2021/01/28	1	127.00	1	128.50	126.00	0	1,353	0.00%
2021/01/27	0	0.00	53	122.25	135.00	-53	1,231	-4.30%
2021/01/26	4	122.88	3	123.83	127.00	1	966	0.10%
2021/01/25	4	111.00	3	113.67	115.50	1	823	0.12%
2021/01/22	3	103.67	1	107.00	108.50	2	678	0.29%
2020/12/21	0	0.00	10	97.09	96.50	-10	349	-2.86%
2020/12/17	0	0.00	5	97.42	97.60	-5	289	-1.73%
2020/12/16	5	89.00	0	0.00	93.50	5	193	2.58%
2020/12/15	5	85.50	0	0.00	85.00	5	148	3.37%
2020/12/10	10	82.50	0	0.00	81.40	10	110	9.08%
2020/12/04	5	81.00	0	0.00	80.80	5	100	4.98%
2020/11/30	20	81.99	0	0.00	80.90	20	91	21.78%
2020/11/02	5	74.00	0	0.00	74.00	5	93	5.37%
2020/10/30	5	74.00	0	0.00	73.80	5	96	5.16%
2020/10/29	5	74.30	0	0.00	74.50	5	98	5.08%
2020/10/28	5	75.00	0	0.00	75.30	5	99	5.03%
2020/07/02	3	88.40	4	88.85	87.20	-1	469	-0.21%
2020/06/15	1	80.10	1	81.20	80.10	0	445	0.00%
2020/06/11	1	82.60	0	0.00	81.00	1	445	0.22%
2020/06/05	0	0.00	2	88.40	87.30	-2	399	-0.50%
2020/06/03	2	85.90	0	0.00	85.80	2	385	0.52%
2020/05/29	2	86.00	2	86.50	86.00	0	346	0.00%
2020/05/28	4	85.43	4	87.63	86.00	0	328	0.00%
2020/05/11	2	74.80	4	75.00	73.80	-2	223	-0.90%
2020/05/08	0	0.00	8	74.76	74.20	-8	220	-3.63%
2020/05/07	5	74.64	7	75.36	74.80	-2	221	-0.90%
2020/05/06	4	74.30	7	75.23	75.20	-3	223	-1.34%
2020/05/05	5	72.16	0	0.00	73.20	5	222	2.25%
2020/05/04	2	73.10	0	0.00	73.50	2	220	0.91%
2020/04/30	0	0.00	1	72.80	76.70	-1	217	-0.46%
2020/04/28	5	70.94	0	0.00	70.50	5	210	2.38%
2020/04/17	4	67.40	0	0.00	67.40	4	217	1.84%
2020/04/10	0	0.00	4	64.05	65.60	-4	195	-2.05%
2020/04/08	0	0.00	1	58.40	58.40	-1	186	-0.54%
2020/04/06	0	55.80	0	0.00	55.20	0	184	0.00%
2020/03/27	1	53.50	0	0.00	53.40	1	185	0.54%
2020/03/25	1	54.60	0	0.00	54.20	1	185	0.54%
2020/03/18	3	54.40	0	0.00	52.00	3	186	1.61%
2020/02/24	0	0.00	5	79.50	79.30	-5	157	-3.18%
2019/10/07	0	0.00	1	80.70	80.60	-1	180	-0.55%