美琪瑪 (4721)-元富-城中券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
76.5
漲跌
▲0.7
漲幅
+0.92%
成交量
183張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	74.90	75.40	-1	267	-0.37%
2024/05/22	0	0.00	1	77.40	77.30	-1	266	-0.37%
2024/05/16	1	74.80	0	0.00	75.90	1	255	0.39%
2024/05/14	0	0.00	0	75.00	75.10	0	257	-0.01%
2024/05/13	0	0.00	1	72.00	72.00	-1	251	-0.40%
2024/05/10	10	72.50	1	73.20	73.30	9	249	3.61%
2024/05/07	1	73.40	1	73.30	73.40	0	250	0.00%
2024/05/06	3	76.23	1	75.30	75.00	2	246	0.81%
2024/05/03	0	73.00	0	0.00	72.00	0	234	0.01%
2024/04/30	0	0.00	1	76.50	76.50	-1	208	-0.48%
2024/04/23	0	0.00	0	68.40	68.30	0	193	0.00%
2024/04/18	0	0.00	1	70.50	70.40	-1	187	-0.53%
2024/04/17	1	70.70	0	0.00	71.00	1	188	0.53%
2024/04/16	1	69.50	0	0.00	69.40	1	186	0.54%
2024/03/25	0	74.10	0	0.00	74.20	0	171	0.00%
2024/03/19	1	73.50	0	0.00	73.80	1	181	0.55%
2024/03/15	0	74.90	0	0.00	74.50	0	183	0.00%
2024/03/07	0	0.00	2	77.10	76.90	-2	222	-0.90%
2024/03/05	0	0.00	0	78.30	78.00	0	368	-0.01%
2024/02/29	0	0.00	0	79.50	79.50	0	367	-0.01%
2024/02/20	0	83.00	0	0.00	81.50	0	376	0.00%
2024/02/19	0	82.70	0	0.00	82.50	0	378	0.00%
2024/01/09	1	85.10	0	0.00	84.90	1	383	0.26%
2024/01/08	0	0.00	0	86.30	86.00	0	386	0.00%
2024/01/04	0	0.00	0	84.50	84.50	0	387	0.00%
2023/12/28	0	0.00	1	87.00	87.10	-1	384	-0.26%
2023/12/22	1	87.10	0	0.00	87.50	1	383	0.26%
2023/12/18	0	0.00	0.2	88.80	88.60	-0.2	382	-0.04%
2023/12/12	28	90.76	5	90.70	90.50	23	380	6.05%
2023/12/11	16	90.01	1	89.50	89.90	15	413	3.63%
2023/12/04	0	0.00	6	89.43	89.50	-6	390	-1.54%
2023/12/01	97.1	94.83	90	95.94	91.20	7.1	375	1.89%
2023/11/30	0.2	86.30	12	87.66	91.10	-11.9	277	-4.28%
2023/11/28	0	0.00	2	82.70	83.30	-2	229	-0.87%
2023/11/24	0	84.00	0	0.00	83.70	0	231	0.00%
2023/11/21	1	83.00	0	0.00	82.80	1	223	0.45%
2023/11/15	53	80.97	1	80.80	82.90	52	220	23.57%
2023/10/23	2	78.10	0	0.00	77.60	2	291	0.69%
2023/10/20	0	0.00	2	78.30	78.60	-2	293	-0.68%
2023/10/19	2	79.80	0	0.00	79.90	2	297	0.67%
2023/10/04	2	80.30	0	0.00	81.50	2	333	0.60%
2023/09/15	15	86.07	0	0.00	86.90	15	375	4.00%
2023/09/14	7	87.99	3	87.83	87.70	4	369	1.08%
2023/09/13	1	83.10	0.1	82.00	84.10	0.9	333	0.27%
2023/09/08	0.1	80.00	0	0.00	79.90	0.1	335	0.02%
2023/09/04	0	80.00	0	0.00	79.50	0	386	0.01%
2023/08/18	0	0.00	0	79.40	78.60	0	438	0.00%
2023/08/14	0	79.00	0	77.10	76.30	0	445	0.00%
2023/08/10	2	80.00	1	80.98	79.70	1	445	0.22%
2023/08/09	1	85.60	27	85.00	84.00	-26	442	-5.88%
2023/08/04	0	0.00	1	89.00	89.80	-1	451	-0.22%
2023/08/02	1	90.90	0	0.00	89.80	1	458	0.22%
2023/08/01	1	92.20	71	92.14	91.30	-70	459	-15.23%
2023/07/26	1	88.60	0	0.00	88.70	1	438	0.23%
2023/07/14	2	96.00	0	0.00	96.00	2	442	0.45%
2023/07/12	1	96.40	0	0.00	96.40	1	472	0.21%
2023/07/11	0	0.00	1	98.30	98.30	-1	483	-0.21%
2023/07/10	0	99.10	14	98.56	97.80	-14	485	-2.88%
2023/07/07	1	98.90	0	0.00	99.20	1	483	0.21%
2023/07/06	0	99.60	1	100.00	99.30	-1	484	-0.21%
2023/07/05	0	100.00	0	0.00	100.00	0	479	0.00%
2023/07/04	0	98.40	0	0.00	98.50	0	469	0.00%
2023/07/03	0	97.70	0	97.80	98.00	0	467	0.00%
2023/06/29	0	97.90	0	0.00	97.10	0	468	0.00%
2023/06/28	1	98.00	0	0.00	97.10	1	471	0.21%
2023/06/26	0	0.00	0.1	96.60	96.20	-0.1	477	-0.02%
2023/06/21	0.1	98.20	0	0.00	98.10	0.1	507	0.01%
2023/06/20	0	99.00	1	98.70	98.70	-1	518	-0.19%
2023/06/19	1	99.30	0	0.00	99.20	1	557	0.18%
2023/06/15	0	99.70	0	0.00	99.40	0	562	0.00%
2023/06/12	0	102.00	1	100.00	101.50	-1	564	-0.18%
2023/06/08	0	0.00	1	101.50	100.50	-1	555	-0.18%
2023/06/07	0	0.00	1	100.47	100.50	-1	540	-0.19%
2023/06/02	0	99.90	0	0.00	100.00	0	554	0.00%
2023/06/01	1	100.00	1	99.90	100.50	0	555	0.00%
2023/05/30	0	96.52	0	0.00	96.10	0	543	0.00%
2023/05/23	0	96.40	1	97.10	96.30	-1	564	-0.18%
2023/05/19	1	95.00	0	0.00	95.00	1	586	0.17%
2023/05/18	1	95.50	0	0.00	95.00	1	590	0.17%
2023/05/08	0	0.00	0	101.50	100.00	0	731	0.00%
2023/05/05	0	0.00	3	101.00	100.50	-3	735	-0.41%
2023/05/04	0	0.00	1	101.00	101.00	-1	745	-0.13%
2023/05/02	0	0.00	1	101.00	101.00	-1	763	-0.13%
2023/04/27	0	0.00	0	101.00	100.00	0	778	0.00%
2023/04/26	0	0.00	18	100.42	100.00	-18	775	-2.32%
2023/04/25	0	101.00	0	0.00	99.90	0	772	0.00%
2023/04/24	17	104.44	0	0.00	103.50	17	767	2.22%
2023/04/21	1	102.50	0	0.00	102.50	1	766	0.13%
2023/04/20	1	105.50	0	0.00	105.50	1	763	0.13%
2023/04/17	0	110.50	0	0.00	110.50	0	743	0.00%
2023/04/14	1	108.50	1	109.00	109.50	0	723	0.00%
2023/04/12	0	106.50	0	0.00	107.00	0	711	0.00%
2023/04/10	0	106.50	0	0.00	106.50	0	718	0.00%
2023/04/07	0	0.00	1	105.50	105.50	-1	722	-0.14%
2023/03/31	0	0.00	5	107.00	106.50	-5	732	-0.68%
2023/03/27	0	0.00	1.1	109.07	108.50	-1.1	819	-0.13%
2023/03/24	1.1	110.50	0	0.00	110.50	1.1	822	0.13%
2023/03/23	1	110.50	11	110.45	110.00	-10	793	-1.26%
2023/03/22	12	105.79	1	107.06	110.00	11	783	1.40%
2023/03/20	0	0.00	2	101.75	102.50	-2	750	-0.27%
2023/03/17	0	0.00	0	101.00	101.00	0	753	0.00%
2023/03/15	2	103.26	1	103.50	103.00	1	755	0.13%
2023/03/14	0	0.00	1	103.50	103.00	-1	765	-0.13%
2023/03/13	0	0.00	8	104.31	104.50	-8	772	-1.04%
2023/03/10	0	108.00	0	0.00	107.00	0	779	0.00%
2023/03/07	0	113.00	1	114.00	114.00	-1	903	-0.11%
2023/03/06	0	112.50	0	0.00	112.50	0	913	0.00%
2023/03/03	0	0.00	1	111.00	111.00	-1	920	-0.11%
2023/03/02	0	112.00	0	0.00	111.50	0	929	0.00%
2023/02/23	2	111.00	0	0.00	111.00	2	932	0.21%
2023/02/22	0	0.00	1	109.50	110.00	-1	939	-0.11%
2023/02/21	3	112.50	0	0.00	112.50	3	945	0.32%
2023/02/20	2	113.00	1	112.50	113.00	1	944	0.11%
2023/02/17	0	112.63	1	112.00	113.00	-1	956	-0.10%
2023/02/16	1	111.50	0	0.00	112.00	1	976	0.10%
2023/02/14	5.2	109.02	0	0.00	109.00	5.2	961	0.54%
2023/02/13	0	110.40	1	109.50	109.00	-1	968	-0.10%
2023/02/10	10.1	113.50	6	114.17	111.50	4.1	972	0.42%
2023/02/09	1.2	110.43	11.2	109.96	110.00	-10	947	-1.06%
2023/02/08	2.1	111.57	6	113.33	111.50	-3.9	978	-0.40%
2023/02/07	1.2	110.00	3	109.50	110.00	-1.8	939	-0.19%
2023/02/03	2.2	106.77	1	106.50	106.50	1.2	940	0.13%
2023/02/02	0.2	107.00	1	106.50	107.00	-0.8	942	-0.08%
2023/02/01	13	107.00	0	0.00	105.50	13	943	1.38%
2023/01/31	0	0.00	1	103.50	105.50	-1	951	-0.11%
2023/01/30	3.1	103.00	0	0.00	103.00	3.1	953	0.33%
2023/01/09	0	0.00	3	100.00	100.50	-3	1,018	-0.29%
2022/12/30	1	98.20	0	0.00	97.80	1	1,136	0.09%
2022/12/28	3.5	97.80	2	98.60	97.20	1.5	1,145	0.13%
2022/12/27	1.1	101.94	1	100.50	100.00	0.1	1,146	0.01%
2022/12/21	2	103.75	2	105.00	105.00	0	1,194	0.00%
2022/12/20	3	105.00	1	109.00	103.00	2	1,189	0.17%
2022/12/13	0	105.00	0	0.00	103.00	0	1,235	0.00%
2022/12/12	1	104.50	2	104.00	104.00	-1	1,244	-0.08%
2022/12/09	0	0.00	2	107.50	107.00	-2	1,246	-0.16%
2022/12/08	1	108.00	0	0.00	109.00	1	1,250	0.08%
2022/12/06	1	111.00	0	0.00	110.00	1	1,254	0.08%
2022/12/05	1	113.00	0	0.00	113.00	1	1,258	0.08%
2022/12/01	0	0.00	2	114.00	114.00	-2	1,261	-0.16%
2022/11/30	5	111.90	4	112.00	113.00	1	1,268	0.08%
2022/11/29	2	115.50	6	113.92	113.00	-4	1,271	-0.31%
2022/11/24	0	104.00	0	0.00	104.50	0	1,285	0.00%
2022/11/21	0	0.00	1	103.00	103.00	-1	1,366	-0.07%
2022/11/16	0	0.00	3	106.00	105.00	-3	1,527	-0.20%
2022/11/15	6	107.25	1	104.54	105.00	5	1,691	0.29%
2022/11/14	5	105.80	1	105.00	105.50	4	1,705	0.23%
2022/11/11	2	105.00	2	101.00	101.00	0	1,699	0.00%
2022/11/10	0	0.00	2	102.00	101.00	-2	1,702	-0.12%
2022/11/09	0	0.00	30	103.50	102.50	-30	1,716	-1.75%
2022/11/08	31	102.21	1	103.50	101.00	30	1,763	1.70%
2022/11/04	0	0.00	5	101.10	102.00	-5	1,782	-0.28%
2022/11/03	4	98.05	0	0.00	99.40	4	1,775	0.23%
2022/11/02	0	0.00	1	101.00	98.90	-1	1,780	-0.06%
2022/10/31	0	0.00	1	95.20	95.00	-1	1,749	-0.06%
2022/10/28	1	93.60	1	92.40	92.40	0	1,758	0.00%
2022/10/27	0	0.00	3	95.07	94.70	-3	1,767	-0.17%
2022/10/26	4	92.18	0	0.00	90.00	4	1,764	0.23%
2022/10/25	0	0.00	2	95.05	93.50	-2	1,763	-0.11%
2022/10/24	2	95.65	3	97.43	95.20	-1	1,771	-0.06%
2022/10/21	1	95.00	0	0.00	93.00	1	1,768	0.06%
2022/10/20	1	95.19	0	0.00	94.50	1	1,776	0.06%
2022/10/18	1	99.50	1	98.70	98.10	0	1,788	0.00%
2022/10/17	1	94.40	3	97.10	97.50	-2	1,823	-0.11%
2022/10/14	7	97.27	9	98.13	97.60	-2	1,822	-0.11%
2022/10/13	6	95.55	1	95.80	94.50	5	1,811	0.28%
2022/10/12	0	0.00	1	106.50	105.00	-1	1,772	-0.06%
2022/10/11	3	106.50	1	105.50	105.50	2	1,770	0.11%
2022/10/05	0	0.00	1	120.00	117.50	-1	1,822	-0.05%
2022/09/30	0	0.00	1	114.50	114.50	-1	1,859	-0.05%
2022/09/29	1	114.00	0	0.00	112.00	1	1,873	0.05%
2022/09/28	3.3	115.42	1	113.50	112.00	2.3	1,873	0.12%
2022/09/27	0	0.00	1	121.50	122.50	-1	1,858	-0.05%
2022/09/26	2	118.75	0	0.00	120.00	2	1,855	0.11%
2022/09/22	2	126.75	2	128.75	130.00	0	1,889	0.00%
2022/09/21	0	0.00	4	125.50	126.50	-4	1,882	-0.21%
2022/09/20	1	123.00	0	0.00	123.50	1	1,880	0.05%
2022/09/19	2	122.00	2	122.00	121.00	0	1,900	0.00%
2022/09/16	2	124.75	0	0.00	124.00	2	1,909	0.10%
2022/09/15	1	126.50	0	0.00	126.00	1	1,926	0.05%
2022/09/14	1	128.00	0	0.00	127.50	1	1,965	0.05%
2022/09/12	3	130.17	0	0.00	129.00	3	2,026	0.15%
2022/09/08	0	0.00	1	130.50	131.50	-1	2,051	-0.05%
2022/09/06	2	131.00	0	0.00	128.00	2	2,123	0.09%
2022/09/05	1	134.50	0	0.00	133.50	1	2,239	0.04%
2022/09/02	1	134.50	4	136.25	137.00	-3	2,291	-0.13%
2022/09/01	0	0.00	2	134.00	134.50	-2	2,403	-0.08%
2022/08/31	17	138.74	12	139.29	137.00	5	2,665	0.19%
2022/08/29	3	127.50	5	128.60	131.50	-2	2,838	-0.07%
2022/08/26	3	138.00	2	137.00	134.50	1	2,826	0.04%
2022/08/25	0	0.00	1	132.00	133.00	-1	2,773	-0.04%
2022/08/24	6	134.08	0	0.00	131.00	6	2,771	0.22%
2022/08/23	15	134.17	15	135.60	133.00	0	2,750	0.00%
2022/08/22	9	138.83	6	137.42	133.50	3	2,649	0.11%
2022/08/19	0	0.00	1	129.50	131.50	-1	2,485	-0.04%
2022/08/18	1	127.00	0	0.00	129.00	1	2,456	0.04%
2022/08/17	2	128.25	2	128.00	128.50	0	2,443	0.00%
2022/08/16	1	129.00	2	127.75	127.50	-1	2,446	-0.04%
2022/08/15	0	0.00	1	128.50	130.00	-1	2,452	-0.04%
2022/08/12	2	124.00	5	125.40	126.00	-3	2,416	-0.12%
2022/08/11	0	0.00	2	124.00	123.50	-2	2,423	-0.08%
2022/08/10	1	123.50	2	122.25	123.00	-1	2,430	-0.04%
2022/08/04	1	114.00	1	115.00	116.50	0	2,530	0.00%
2022/08/03	0.6	118.00	0	0.00	118.00	0.6	2,533	0.02%
2022/08/02	1	119.00	2	121.00	120.50	-1	2,538	-0.04%
2022/07/29	0	0.00	1	122.50	123.00	-1	2,548	-0.04%
2022/07/28	1	121.00	0	0.00	120.00	1	2,558	0.04%
2022/07/27	0	0.00	1	121.00	122.00	-1	2,554	-0.04%
2022/07/26	1	118.00	0	0.00	117.50	1	2,550	0.04%
2022/07/25	5	120.60	3	121.00	121.50	2	2,550	0.08%
2022/07/22	1	128.00	1	123.50	123.00	0	2,550	0.00%
2022/07/21	0	0.00	12	120.42	123.50	-12	2,529	-0.47%
2022/07/20	1	119.00	0	0.00	118.50	1	2,516	0.04%
2022/07/19	10	117.00	10	117.00	117.00	0	2,521	0.00%
2022/07/18	10	116.00	15	116.00	117.00	-5	2,532	-0.20%
2022/07/15	10	115.50	10	116.50	116.50	0	2,520	0.00%
2022/07/14	0	0.00	6	112.50	114.50	-6	2,528	-0.24%
2022/07/13	6	111.25	1	112.50	112.00	5	2,526	0.20%
2022/07/12	5	107.20	0	0.00	105.00	5	2,507	0.20%
2022/07/11	10	113.50	1	114.00	113.00	9	2,509	0.36%
2022/07/08	4	116.63	4	117.13	116.50	0	2,504	0.00%
2022/07/07	2	111.25	1	114.00	113.00	1	2,501	0.04%
2022/07/06	3.2	112.16	3	113.67	111.00	0.2	2,492	0.01%
2022/07/05	3	117.17	1	116.00	117.00	2	2,522	0.08%
2022/07/04	2	115.75	0	0.00	116.00	2	2,521	0.08%
2022/07/01	2	123.50	3	121.33	118.50	-1	2,544	-0.04%
2022/06/30	2	125.75	1	126.00	124.50	1	2,507	0.04%
2022/06/27	0	0.00	4	130.25	132.50	-4	2,602	-0.15%
2022/06/23	0	0.00	4	128.00	128.50	-4	2,824	-0.14%
2022/06/22	7	128.71	11	126.41	126.50	-4	2,879	-0.14%
2022/06/21	1	130.00	3	131.17	132.50	-2	3,104	-0.06%
2022/06/20	2.6	139.70	0	0.00	128.00	2.6	3,168	0.08%
2022/06/17	4.1	139.05	3	137.00	141.00	1.1	3,198	0.03%
2022/06/16	12	147.21	11.2	140.97	137.00	0.8	3,329	0.03%
2022/06/15	9	147.50	5.5	144.82	144.00	3.5	3,459	0.10%
2022/06/14	9	147.39	6	149.58	148.00	3	3,446	0.09%
2022/06/13	5	152.80	2	151.50	151.00	3	3,319	0.09%
2022/06/10	18	153.08	20	153.83	155.50	-2	3,257	-0.06%
2022/06/09	21	151.02	24	151.38	154.00	-3	3,154	-0.10%
2022/06/08	16	148.69	14	148.39	147.00	2	2,917	0.07%
2022/06/02	1	138.00	0	0.00	139.00	1	2,781	0.04%
2022/06/01	1	139.00	0	0.00	138.00	1	2,796	0.04%
2022/05/31	0	0.00	1	138.50	139.50	-1	2,798	-0.04%
2022/05/30	1	138.00	3.1	137.97	138.00	-2.1	2,809	-0.07%
2022/05/27	0	0.00	2	135.50	133.50	-2	2,804	-0.07%
2022/05/26	1	133.50	0	0.00	133.00	1	2,851	0.04%
2022/05/25	1	133.50	1	135.50	135.00	0	2,856	0.00%
2022/05/23	5	138.20	4	136.50	136.50	1	2,873	0.03%
2022/05/20	0	0.00	3	134.83	136.00	-3	2,868	-0.10%
2022/05/19	3	132.00	4.1	131.87	134.00	-1.1	2,876	-0.04%
2022/05/18	4	136.75	4	138.00	136.00	0	2,864	0.00%
2022/05/17	3	136.67	2	137.50	137.00	1	2,893	0.03%
2022/05/16	4.1	133.79	2	133.50	134.50	2.1	2,851	0.07%
2022/05/12	1	131.50	3	129.50	127.00	-2	2,904	-0.07%
2022/05/11	0	0.00	1	133.00	132.00	-1	2,884	-0.03%
2022/05/10	0	0.00	3	131.50	133.00	-3	2,888	-0.10%
2022/05/09	0	0.00	1	130.00	130.00	-1	2,913	-0.03%
2022/05/05	3	133.50	1	133.50	133.50	2	2,943	0.07%
2022/05/04	2	129.50	0	0.00	129.00	2	2,976	0.07%
2022/05/03	11	129.82	11	130.00	130.50	0	3,013	0.00%
2022/04/29	1	130.50	0	0.00	129.00	1	3,050	0.03%
2022/04/25	2	133.50	0	0.00	133.00	2	3,212	0.06%
2022/04/22	0	0.00	1	144.50	140.00	-1	3,217	-0.03%
2022/04/21	0	0.00	1	144.50	143.00	-1	3,240	-0.03%
2022/04/20	1	144.00	1	145.50	143.50	0	3,272	0.00%
2022/04/19	0	0.00	16	138.28	140.50	-16	3,278	-0.49%
2022/04/18	2	136.00	0	0.00	135.00	2	3,312	0.06%
2022/04/14	1	144.00	1	143.50	143.00	0	3,345	0.00%
2022/04/13	1	143.50	0	0.00	143.00	1	3,374	0.03%
2022/04/11	1	147.50	1	143.50	143.50	0	3,435	0.00%
2022/04/08	1	145.00	0	0.00	146.00	1	3,416	0.03%
2022/04/07	10	147.75	0	0.00	142.00	10	3,416	0.29%
2022/04/06	9	149.06	1	150.50	150.50	8	3,399	0.24%
2022/04/01	0	0.00	5	153.50	153.50	-5	3,399	-0.15%
2022/03/31	7	151.29	1	152.50	151.00	6	3,392	0.18%
2022/03/30	2	156.00	2	155.00	154.00	0	3,443	0.00%
2022/03/29	14	156.61	8	154.56	154.00	6	3,660	0.16%
2022/03/28	3	151.67	25	150.66	154.00	-22	3,592	-0.61%
2022/03/25	1	154.00	6	153.00	153.00	-5	3,721	-0.13%
2022/03/24	34	155.50	149	154.01	155.00	-115	3,706	-3.10%	大賣/鉅額交易
2022/03/23	8	152.56	3	154.00	151.00	5	3,451	0.14%
2022/03/22	1	150.00	1	153.00	152.50	0	3,416	0.00%
2022/03/21	3	149.50	3	154.00	150.50	0	3,354	0.00%
2022/03/18	0	0.00	5	150.30	150.00	-5	3,212	-0.16%
2022/03/17	7	140.50	10	142.25	142.50	-3	3,073	-0.10%
2022/03/16	2	137.75	0	0.00	137.00	2	3,082	0.06%
2022/03/14	0	0.00	1	141.00	142.00	-1	3,244	-0.03%
2022/03/10	1	143.50	3	140.17	139.00	-2	3,305	-0.06%
2022/03/09	1	133.50	2	135.75	137.00	-1	3,303	-0.03%
2022/03/08	2	134.25	2	136.50	131.00	0	3,398	0.00%
2022/03/07	4	135.75	1	137.50	134.50	3	3,422	0.09%
2022/03/04	3	141.33	0	0.00	140.00	3	3,516	0.09%
2022/03/03	5	142.00	0	0.00	143.50	5	3,611	0.14%
2022/03/02	1	141.00	2	143.50	143.50	-1	3,670	-0.03%
2022/03/01	2	143.50	12	142.83	142.50	-10	3,734	-0.27%
2022/02/25	5	137.20	1	140.00	137.00	4	3,802	0.11%
2022/02/24	1	139.00	0.2	140.00	136.50	0.8	4,113	0.02%
2022/02/23	3.2	138.18	3	140.50	143.00	0.2	4,213	0.01%
2022/02/22	2	138.00	0	0.00	137.50	2	4,476	0.04%
2022/02/21	1	143.50	0	0.00	142.50	1	5,395	0.02%
2022/02/18	0	0.00	5	141.50	143.50	-5	5,651	-0.09%
2022/02/17	1	144.00	0	0.00	142.00	1	5,855	0.02%
2022/02/16	7	142.36	0	0.00	142.00	7	6,088	0.11%
2022/02/15	0	0.00	0.9	144.32	141.00	-0.9	6,296	-0.01%
2022/02/14	0.9	146.00	0	0.00	142.00	0.9	6,659	0.01%
2022/02/11	1	141.50	1	143.00	144.00	0	6,799	0.00%
2022/02/10	1	143.50	0	143.00	142.00	1	6,930	0.01%
2022/02/09	30	143.52	4	144.25	145.00	26	7,159	0.36%
2022/02/08	2	139.50	3	139.67	141.00	-1	7,433	-0.01%
2022/02/07	1	134.00	0	0.00	134.50	1	7,847	0.01%
2022/01/26	1	137.00	2.9	135.00	133.00	-1.9	8,536	-0.02%
2022/01/25	1	135.00	0	0.00	132.50	1	9,069	0.01%
2022/01/24	1.9	132.67	1.1	134.21	139.00	0.8	9,857	0.01%
2022/01/21	1.1	135.05	0	0.00	135.50	1.1	10,188	0.01%
2022/01/20	1	137.50	0	0.00	138.50	1	10,525	0.01%
2022/01/19	2	144.50	1	140.00	140.50	1	11,187	0.01%
2022/01/18	1	142.50	1.2	139.23	139.00	-0.2	12,225	0.00%
2022/01/17	8.2	137.77	7	136.00	141.50	1.2	12,796	0.01%
2022/01/14	0	136.50	0.1	136.57	139.00	-0.1	12,949	0.00%
2022/01/13	0	139.00	0	0.00	138.50	0	13,132	0.00%
2022/01/12	3	141.50	10	142.50	143.50	-7	13,470	-0.05%
2022/01/11	1	141.00	4	141.00	141.00	-3	14,025	-0.02%
2022/01/07	3.1	149.48	0.7	153.00	147.50	2.5	14,460	0.02%
2022/01/06	0.7	149.00	0	0.00	152.50	0.7	14,590	0.00%
2022/01/05	0	0.00	0.1	157.39	153.50	-0.1	14,844	0.00%
2022/01/04	7.1	158.88	7.2	159.99	157.50	-0.1	15,286	0.00%
2022/01/03	0.2	157.47	0	0.00	155.50	0.2	15,479	0.00%
2021/12/30	0	0.00	0.5	157.49	157.50	-0.5	15,578	0.00%
2021/12/29	0.5	155.00	1	157.50	158.00	-0.5	15,724	0.00%
2021/12/27	2	155.75	0.1	157.50	156.00	1.9	15,934	0.01%
2021/12/24	6.1	162.55	4	158.25	157.50	2.1	16,017	0.01%
2021/12/23	23	165.85	14.3	164.65	160.00	8.7	16,008	0.05%
2021/12/22	103.3	159.54	8	160.81	159.50	95.3	15,806	0.60%	大買/
2021/12/21	5	159.40	2	157.00	161.50	3	15,702	0.02%
2021/12/20	2	151.50	7	150.43	154.50	-5	15,588	-0.03%
2021/12/17	1	150.50	1	150.00	149.50	0	15,658	0.00%
2021/12/16	0	0.00	6	153.33	152.50	-6	15,729	-0.04%
2021/12/15	2	150.75	1	148.50	153.00	1	15,769	0.01%
2021/12/14	1	152.00	1	149.00	149.00	0	15,931	0.00%
2021/12/13	1	152.50	1	154.00	154.00	0	16,168	0.00%
2021/12/10	1	151.50	1.8	151.93	151.00	-0.8	16,481	0.00%
2021/12/09	1.8	156.23	4	156.50	154.00	-2.3	16,917	-0.01%
2021/12/08	3	152.67	4	153.25	152.00	-1	17,128	-0.01%
2021/12/07	4	152.00	0	154.50	150.50	4	17,604	0.02%
2021/12/06	0	152.50	1	153.00	155.00	-1	18,020	-0.01%
2021/12/03	8	152.31	4.9	152.01	151.50	3.1	18,178	0.02%
2021/12/02	1	156.00	0	0.00	149.50	1	18,368	0.01%
2021/12/01	3.9	157.36	2.2	159.25	160.00	1.7	18,554	0.01%
2021/11/30	1.2	160.73	0	160.50	158.50	1.1	18,712	0.01%
2021/11/29	1	152.75	6.5	154.22	160.00	-5.4	19,027	-0.03%
2021/11/26	4	158.75	0	0.00	156.50	4	19,185	0.02%
2021/11/25	1.5	162.28	5.7	163.66	162.00	-4.3	19,717	-0.02%
2021/11/24	6.7	161.12	1.8	161.26	162.00	4.9	20,023	0.02%
2021/11/23	23.8	168.30	30	165.32	163.00	-6.2	20,494	-0.03%
2021/11/22	3	161.50	0	0.00	162.00	3	21,387	0.01%
2021/11/19	14	170.43	6.7	170.79	166.50	7.3	22,096	0.03%
2021/11/18	29	177.00	34	179.57	171.00	-5	22,826	-0.02%
2021/11/17	9.7	171.13	6.6	172.33	168.00	3.1	23,240	0.01%
2021/11/16	3.6	167.30	4	169.26	167.00	-0.4	25,058	0.00%
2021/11/15	7	163.07	8	164.25	170.00	-1	26,297	0.00%
2021/11/12	9	168.56	16.9	164.45	164.00	-8	27,287	-0.03%
2021/11/11	17.9	168.56	15.4	167.05	168.00	2.5	28,666	0.01%
2021/11/10	41	155.05	39	155.10	163.00	2	29,077	0.01%
2021/11/09	0.4	161.63	1.7	160.28	160.00	-1.2	29,913	0.00%
2021/11/08	41.7	159.51	37.5	159.26	158.00	4.2	30,241	0.01%
2021/11/05	15	164.77	13	165.23	166.00	2	30,454	0.01%
2021/11/04	20.5	169.35	19.1	169.20	163.50	1.4	30,468	0.00%
2021/11/03	30.1	170.37	33.8	172.08	175.50	-3.8	30,128	-0.01%
2021/11/02	44.1	167.47	47	169.72	168.00	-2.9	29,651	-0.01%
2021/11/01	8	176.44	22	177.68	177.50	-14	29,242	-0.05%
2021/10/29	3.7	166.96	8	166.88	170.50	-4.3	28,435	-0.02%
2021/10/28	5	146.90	7	149.36	155.00	-2	28,089	-0.01%
2021/10/27	25	149.10	19	149.45	149.00	6	27,771	0.02%
2021/10/26	41.1	148.32	42.3	151.87	144.00	-1.2	27,103	0.00%
2021/10/25	13	135.15	57	141.58	142.00	-44	26,005	-0.17%
2021/10/22	4.3	127.59	1.7	126.54	129.50	2.6	25,491	0.01%
2021/10/21	15	130.07	5	129.20	127.50	10	25,389	0.04%
2021/10/20	68.7	128.81	18.4	130.15	129.50	50.3	25,216	0.20%
2021/10/19	13	129.54	86.6	129.92	125.00	-73.6	24,956	-0.29%
2021/10/18	3.1	124.25	6.9	122.20	123.00	-3.8	24,512	-0.02%
2021/10/15	7.9	121.75	0.9	121.37	125.00	7	24,583	0.03%
2021/10/14	0	116.00	0	0.00	115.50	0	24,365	0.00%
2021/10/13	1.1	122.18	3	123.83	119.00	-1.9	24,276	-0.01%
2021/10/12	40.6	124.23	9.8	121.90	121.00	30.8	24,078	0.13%
2021/10/08	55	117.10	2	119.50	118.50	53	23,776	0.22%
2021/10/07	2.8	114.40	4	114.75	116.50	-1.2	23,711	-0.01%
2021/10/06	1	115.00	6.2	111.70	109.00	-5.2	23,961	-0.02%
2021/10/05	5.2	111.89	2.9	112.28	113.00	2.3	24,012	0.01%
2021/10/04	0.9	107.12	0	0.00	106.50	0.9	23,896	0.00%
2021/10/01	4	107.38	2.3	110.94	107.00	1.7	23,844	0.01%
2021/09/30	3.3	111.95	0	111.50	115.50	3.3	23,825	0.01%
2021/09/29	0	112.50	2	111.50	110.50	-2	23,918	-0.01%
2021/09/28	0	0.00	1	117.50	115.00	-1	24,039	0.00%
2021/09/27	1	116.00	0	0.00	116.50	1	24,139	0.00%
2021/09/24	2	118.75	1	116.00	116.00	1	24,154	0.00%
2021/09/22	5	113.40	4	112.75	114.00	1	24,207	0.00%
2021/09/17	2	115.25	1	117.50	117.50	1	24,244	0.00%
2021/09/16	2	119.50	1.6	117.13	115.50	0.4	24,252	0.00%
2021/09/15	2.6	123.23	3	119.83	120.00	-0.4	24,045	0.00%
2021/09/14	11	129.41	12	127.13	123.50	-1	23,711	0.00%
2021/09/13	7	128.21	6	127.50	128.00	1	23,228	0.00%
2021/09/10	3	127.00	2	128.00	124.00	1	22,876	0.00%
2021/09/09	4	122.63	7	127.14	127.00	-3	22,349	-0.01%
2021/09/08	4	118.75	5	119.40	120.00	-1	21,879	0.00%
2021/09/07	0	0.00	4	116.25	117.50	-4	21,629	-0.02%
2021/09/06	6	122.50	3	121.50	122.50	3	21,337	0.01%
2021/09/03	6	123.58	3	120.50	120.50	3	21,033	0.01%
2021/09/02	5	121.20	8	122.88	125.50	-3	20,815	-0.01%
2021/09/01	3	127.83	2	125.50	124.00	1	20,384	0.00%
2021/08/31	9	129.83	9	129.33	128.50	0	20,110	0.00%
2021/08/30	1	128.50	2	126.50	125.50	-1	19,491	-0.01%
2021/08/27	12	125.29	17	126.18	125.50	-5	19,100	-0.03%
2021/08/26	17	127.15	19	128.92	123.50	-2	18,508	-0.01%
2021/08/25	24	125.63	66	127.37	122.50	-42	17,320	-0.24%
2021/08/24	20	136.40	15	135.30	136.00	5	16,486	0.03%
2021/08/23	62	136.43	12.5	132.38	134.00	49.5	15,481	0.32%
2021/08/20	34	135.04	43	132.21	126.50	-9	14,133	-0.06%
2021/08/19	87	123.33	78.5	123.04	127.50	8.5	12,029	0.07%
2021/08/18	16	108.53	23	108.50	116.00	-7	10,573	-0.07%
2021/08/17	15	107.87	10	106.20	105.50	5	9,293	0.05%
2021/08/16	1	96.40	3	101.73	104.00	-2	7,692	-0.03%
2021/08/13	6	99.55	6	98.28	94.70	0	6,891	0.00%
2021/08/12	5	92.26	5	93.24	96.00	0	5,823	0.00%
2021/08/11	1	91.80	1	91.10	87.30	0	5,351	0.00%
2021/08/10	2	95.85	5	95.74	95.90	-3	4,894	-0.06%
2021/08/09	1	87.60	3	90.00	87.20	-2	4,566	-0.04%
2021/08/06	9	89.77	11	89.03	88.30	-2	4,453	-0.04%
2021/08/05	8	87.20	4	87.70	86.70	4	4,236	0.09%
2021/08/02	0	0.00	1	85.80	84.20	-1	4,046	-0.02%
2021/07/28	2	78.35	2	77.90	80.80	0	3,893	0.00%
2021/07/27	2	86.55	0	0.00	83.00	2	3,846	0.05%
2021/07/26	1	89.40	1	90.00	88.20	0	3,791	0.00%
2021/07/22	3	95.03	2	96.55	92.80	1	3,660	0.03%
2021/07/21	4	95.70	2	93.05	95.50	2	3,521	0.06%
2021/07/20	1	88.70	1	87.60	88.20	0	3,245	0.00%
2021/07/19	7	88.84	7	89.81	87.50	0	3,201	0.00%
2021/07/16	0	0.00	1	90.10	87.40	-1	3,176	-0.03%
2021/07/15	7	88.87	9	88.46	88.80	-2	3,098	-0.06%
2021/07/14	20	93.05	22	86.69	85.40	-2	2,954	-0.07%
2021/07/13	4	90.25	5	89.13	89.40	-1	2,791	-0.04%
2021/07/12	3	81.64	10	81.80	83.70	-7	2,488	-0.28%
2021/07/09	1	75.90	1	76.80	76.10	0	2,315	0.00%
2021/07/08	10	77.00	3	79.20	77.40	7	2,424	0.29%
2021/07/07	0	0.00	7	79.30	77.60	-7	2,645	-0.26%
2021/07/06	11	77.67	3	77.90	78.70	8	2,614	0.31%
2021/07/05	2	79.70	29	77.44	81.10	-27	2,592	-1.04%
2021/07/02	26	74.97	5	74.56	73.80	21	2,393	0.88%
2021/07/01	5	71.60	0	0.00	70.10	5	2,246	0.22%
2021/06/30	1	75.00	12	74.83	73.00	-11	2,176	-0.51%
2021/06/29	57	73.82	52	74.81	74.40	5	2,087	0.24%
2021/06/28	6	69.83	2	69.40	69.60	4	1,909	0.21%
2021/06/25	2	70.55	8	71.44	72.60	-6	1,780	-0.34%
2021/06/23	0	0.00	2	63.35	64.00	-2	1,530	-0.13%
2021/06/21	2	61.20	0	0.00	61.00	2	1,514	0.13%
2021/06/07	1	59.30	1	60.60	61.50	0	1,545	0.00%
2021/06/01	1	62.00	1	61.90	61.90	0	1,512	0.00%
2021/05/12	1	55.70	0	0.00	55.70	1	1,584	0.06%
2021/05/10	2	65.00	2	65.00	64.50	0	1,563	0.00%
2021/05/04	2	61.00	2	62.50	62.90	0	1,548	0.00%
2021/05/03	4	67.65	0	0.00	66.10	4	1,525	0.26%
2021/04/26	1	71.30	1	70.60	70.60	0	1,473	0.00%
2021/04/23	1	69.70	0	0.00	69.30	1	1,447	0.07%
2021/04/21	1	71.40	0	0.00	70.60	1	1,387	0.07%
2021/04/16	1	76.00	0	0.00	75.00	1	1,339	0.07%
2021/04/14	2	73.80	4	73.95	76.00	-2	1,298	-0.15%
2021/04/13	2	80.85	1	84.60	72.60	1	1,169	0.09%
2021/04/12	0	0.00	1	77.00	77.00	-1	906	-0.11%
2021/04/09	0	0.00	3	69.33	70.00	-3	871	-0.34%
2021/03/31	1	63.00	0	0.00	63.20	1	1,241	0.08%
2021/03/29	2	62.80	0	0.00	62.10	2	1,249	0.16%
2021/03/24	0	0.00	2	62.45	62.00	-2	1,246	-0.16%
2021/03/18	1	65.60	0	0.00	65.40	1	1,234	0.08%
2021/02/26	0	0.00	4	65.80	67.10	-4	1,315	-0.30%
2021/02/23	1	65.20	0	0.00	64.70	1	1,267	0.08%
2021/02/22	1	65.80	0	0.00	65.70	1	1,261	0.08%
2021/02/18	3	63.00	0	0.00	63.90	3	1,244	0.24%
2021/01/19	2	64.60	0	0.00	65.00	2	1,165	0.17%
2021/01/14	1	65.90	7	66.23	66.80	-6	1,137	-0.53%
2021/01/13	1	66.60	5	66.50	65.70	-4	1,129	-0.35%
2021/01/12	5	66.00	0	0.00	65.10	5	1,122	0.45%
2021/01/11	6	68.52	6	68.28	68.30	0	1,099	0.00%
2021/01/08	1	70.90	1	68.10	67.60	0	1,086	0.00%
2021/01/06	0	0.00	2	69.10	66.60	-2	1,014	-0.20%
2021/01/05	1	69.70	1	68.30	68.60	0	1,006	0.00%
2021/01/04	1	69.30	1	69.70	69.00	0	995	0.00%
2020/12/30	1	68.80	1	69.30	67.70	0	937	0.00%
2020/12/29	5	70.80	0	0.00	67.50	5	894	0.56%
2020/12/28	14	70.56	13	71.25	72.30	1	828	0.12%
2020/12/25	3	66.60	2	66.75	67.80	1	575	0.17%
2020/12/02	0	0.00	1	62.60	63.10	-1	597	-0.17%
2020/11/30	0	0.00	0.1	63.50	62.90	-0.1	638	-0.01%
2020/11/27	0	0.00	1	64.50	63.20	-1	658	-0.15%
2020/11/26	4	63.33	1	62.60	64.00	3	772	0.39%
2020/09/25	1	59.70	0	0.00	59.10	1	1,377	0.07%
2020/09/22	1	66.40	1	66.50	66.50	0	1,392	0.00%
2020/09/21	3	69.10	0	0.00	68.20	3	1,377	0.22%
2020/09/07	1	68.80	1	69.80	67.00	0	1,255	0.00%
2020/09/01	1	69.80	11	69.49	67.60	-10	1,207	-0.83%
2020/08/31	1	65.00	3	66.47	67.40	-2	1,085	-0.18%
2020/08/27	0	0.00	1	62.10	60.90	-1	1,118	-0.09%
2020/08/24	2	60.90	0	0.00	60.60	2	1,105	0.18%
2020/08/20	1	59.30	0	0.00	59.00	1	1,102	0.09%
2020/08/14	0	0.00	1	62.70	63.80	-1	1,084	-0.09%
2020/07/23	11	69.09	1	69.30	69.30	10	1,074	0.93%
2020/07/17	1	67.20	5	68.36	66.40	-4	986	-0.41%
2020/07/16	0	0.00	2	64.10	64.20	-2	927	-0.22%
2020/07/14	1	66.20	0	0.00	65.50	1	923	0.11%
2020/07/13	1	66.80	0	0.00	66.90	1	915	0.11%
2020/07/09	1	69.60	0	0.00	66.60	1	893	0.11%
2020/07/08	5	67.28	2	68.60	69.00	3	829	0.36%
2020/07/07	2	62.10	0	0.00	65.70	2	670	0.30%
2020/07/03	1	61.00	1	60.80	60.30	0	614	0.00%
2020/07/02	0	0.00	20	60.12	59.60	-20	597	-3.35%
2020/07/01	30	59.00	10	58.05	58.10	20	576	3.47%
2020/06/15	0	0.00	2	57.60	56.60	-2	624	-0.32%
2020/06/09	2	60.00	2	60.85	59.00	0	618	0.00%
2020/06/05	0	0.00	1	59.20	58.50	-1	587	-0.17%
2020/06/04	1	59.80	5	60.40	59.40	-4	586	-0.68%
2020/06/03	0	0.00	1	56.00	57.50	-1	531	-0.19%
2020/05/11	0	0.00	1	54.20	54.60	-1	504	-0.20%
2020/05/08	0	0.00	1	54.00	53.50	-1	503	-0.20%
2020/05/07	0	0.00	1	53.80	53.80	-1	502	-0.20%
2020/05/05	2	54.70	0	0.00	54.00	2	503	0.40%
2020/04/29	6	54.55	2	54.65	54.30	4	496	0.81%
2020/04/28	2	49.98	1	49.00	51.00	1	470	0.21%
2020/04/16	0	0.00	2	48.60	48.70	-2	463	-0.43%
2020/04/15	0	49.00	0	0.00	48.50	0	459	0.00%
2020/04/14	2	46.93	1	45.60	46.90	1	448	0.22%
2020/04/13	0	0.00	1	44.50	44.55	-1	435	-0.23%
2020/04/09	0	0.00	2	45.00	44.85	-2	444	-0.45%
2020/04/06	0	41.50	0	0.00	40.70	0	441	0.00%
2020/03/31	1	40.20	3	39.70	39.35	-2	451	-0.44%
2020/03/26	0	0.00	4	38.28	38.50	-4	483	-0.83%
2020/03/20	1	34.20	0	0.00	34.10	1	460	0.22%
2020/03/18	2	35.75	0	0.00	35.00	2	441	0.45%
2020/03/13	0	0.00	3	40.10	42.15	-3	417	-0.72%
2020/03/10	0	0.00	2	49.45	50.50	-2	383	-0.52%
2020/02/26	0	0.00	2	62.40	62.40	-2	366	-0.55%
2020/02/25	0	0.00	2	61.90	62.40	-2	369	-0.54%
2020/02/20	2	65.20	2	63.80	63.40	0	376	0.00%
2020/01/31	0	0.00	4	63.60	63.40	-4	364	-1.10%
2020/01/30	0	0.00	1	63.60	63.10	-1	360	-0.28%
2020/01/20	0	0.00	1	68.90	68.60	-1	351	-0.28%
2020/01/16	1	69.70	0	0.00	69.30	1	409	0.24%
2020/01/15	5	69.88	0	0.00	69.50	5	412	1.21%
2019/12/30	2	70.90	0	0.00	70.80	2	387	0.52%
2019/12/25	1	70.00	3	70.50	70.00	-2	378	-0.53%
2019/12/10	0	0.00	1	67.00	66.80	-1	374	-0.27%
2019/12/09	1	66.60	1	66.80	66.70	0	374	0.00%
2019/12/03	0	0.00	1	68.00	68.00	-1	383	-0.26%
2019/12/02	0	0.00	1	69.00	68.40	-1	383	-0.26%
2019/11/25	1	66.50	0	0.00	66.50	1	406	0.25%
2019/11/22	0	0.00	10	66.80	66.10	-10	411	-2.43%
2019/11/21	1	66.20	0	0.00	66.90	1	410	0.24%
2019/11/05	1	72.00	0	0.00	72.30	1	426	0.23%
2019/10/31	0	0.00	1	72.10	72.00	-1	441	-0.23%
2019/10/24	5	74.10	2	74.35	73.40	3	501	0.60%
2019/10/16	0	0.00	1	71.00	70.60	-1	449	-0.22%
2019/10/08	1	73.40	0	0.00	72.80	1	446	0.22%
2019/10/04	0	0.00	1	73.00	72.30	-1	445	-0.22%
2019/09/20	0	0.00	1	73.60	73.30	-1	529	-0.19%
2019/09/17	0	0.00	1	73.20	73.20	-1	508	-0.20%
2019/09/12	0	0.00	1	73.40	72.70	-1	506	-0.20%
2019/09/09	2	72.80	0	0.00	72.80	2	517	0.39%
2019/09/06	0	0.00	1	72.50	72.30	-1	514	-0.19%
2019/09/03	0	0.00	2	72.10	72.10	-2	518	-0.39%
2019/08/28	0	0.00	4	72.88	71.10	-4	501	-0.80%
2019/08/27	0	0.00	1	71.40	71.40	-1	481	-0.21%
2019/08/23	0	0.00	1	70.60	70.50	-1	475	-0.21%
2019/08/21	3	72.00	11	72.25	72.10	-8	457	-1.75%
2019/08/13	0	0.00	1	68.30	68.60	-1	444	-0.22%
2019/08/12	0	0.00	1	68.50	68.60	-1	446	-0.22%
2019/08/07	1	67.70	0	0.00	67.60	1	449	0.22%
2019/08/02	3	70.50	3	70.20	71.10	0	459	0.00%
2019/08/01	1	73.10	0	0.00	73.00	1	483	0.21%
2019/07/31	17	75.99	4	76.15	74.20	13	485	2.68%
2019/07/25	0	0.00	4	72.70	72.70	-4	425	-0.94%
2019/07/24	0	0.00	2	73.50	73.20	-2	434	-0.46%
2019/07/22	0	0.00	1	72.60	73.00	-1	462	-0.22%
2019/07/11	0	0.00	1	71.90	71.70	-1	521	-0.19%
2019/07/10	2	71.80	0	0.00	72.30	2	528	0.38%
2019/07/04	2	75.25	2	75.70	73.80	0	694	0.00%
2019/07/03	6	74.08	7	74.94	73.50	-1	699	-0.14%
2019/06/18	0	0.00	3	69.20	69.00	-3	730	-0.41%
2019/06/12	2	66.70	0	0.00	67.20	2	844	0.24%
2019/06/06	0	0.00	1	65.00	64.80	-1	856	-0.12%
2019/05/28	1	64.00	0	0.00	63.80	1	899	0.11%
2019/05/17	0	0.00	12	65.60	65.50	-12	1,077	-1.11%
2019/05/14	0	0.00	2	64.60	64.80	-2	1,252	-0.16%
2019/05/13	8	66.90	0	0.00	64.20	8	1,257	0.64%
2019/05/09	33	65.69	21	65.83	65.50	12	1,257	0.95%
2019/05/08	0	0.00	5	69.24	69.10	-5	1,229	-0.41%
2019/04/30	0	0.00	15	71.00	71.40	-15	1,243	-1.21%
2019/04/25	3	76.50	0	0.00	75.90	3	1,220	0.25%
2019/04/24	5	77.30	5	78.20	76.80	0	1,239	0.00%
2019/04/18	1	77.40	0	0.00	76.20	1	1,281	0.08%
2019/04/15	0	0.00	10	77.30	77.30	-10	1,332	-0.75%
2019/04/12	1	76.30	0	0.00	77.00	1	1,348	0.07%
2019/04/11	8	78.10	5	77.50	77.10	3	1,359	0.22%
2019/04/10	25	81.13	7	82.01	78.70	18	1,340	1.34%
2019/04/09	0	0.00	6	78.37	79.60	-6	1,218	-0.49%
2019/04/02	0	0.00	1	77.40	77.60	-1	1,269	-0.08%
2019/04/01	1	76.30	0	0.00	76.00	1	1,326	0.08%
2019/03/29	3	76.67	2	77.50	75.70	1	1,332	0.08%
2019/03/20	5	77.30	0	0.00	77.30	5	1,671	0.30%
2019/03/19	5	77.08	5	79.40	77.40	0	1,704	0.00%
2019/03/18	1	75.20	0	0.00	75.50	1	1,629	0.06%
2019/03/15	3	77.50	1	77.40	76.00	2	1,627	0.12%
2019/03/14	3	77.00	1	76.10	76.80	2	1,626	0.12%
2019/03/13	1	76.70	0	0.00	75.60	1	1,635	0.06%
2019/03/11	1	75.60	0	0.00	75.70	1	1,687	0.06%
2019/02/25	0	0.00	1	78.60	78.90	-1	2,074	-0.05%
2019/02/18	5	77.90	5	79.60	78.80	0	2,334	0.00%
2019/02/15	7	78.74	1	78.90	78.50	6	2,314	0.26%
2019/02/14	7	78.24	7	79.84	80.70	0	2,282	0.00%
2019/02/13	1	73.20	2	73.40	73.40	-1	2,156	-0.05%
2019/02/11	1	72.50	0	0.00	73.20	1	2,169	0.05%
2019/01/29	1	72.00	0	0.00	72.00	1	2,218	0.05%
2019/01/28	0	0.00	3	72.03	71.70	-3	2,234	-0.13%
2019/01/25	1	72.00	0	0.00	71.60	1	2,286	0.04%
2019/01/23	1	72.20	0	0.00	71.80	1	2,418	0.04%
2019/01/22	2	71.70	0	0.00	71.40	2	2,423	0.08%
2019/01/21	1	70.90	3	71.40	71.40	-2	2,437	-0.08%
2019/01/18	1	72.10	0	0.00	72.40	1	2,481	0.04%
2019/01/17	7	72.00	8	72.93	71.80	-1	2,535	-0.04%
2019/01/15	1	71.80	0	0.00	71.80	1	2,536	0.04%
2019/01/14	0	0.00	2	72.20	71.40	-2	2,535	-0.08%
2019/01/11	5	71.32	4	71.78	72.10	1	2,531	0.04%
2019/01/10	5	75.58	4	75.80	75.60	1	2,484	0.04%
2019/01/09	0	0.00	3	75.87	75.80	-3	2,484	-0.12%
2019/01/08	5	74.46	42	75.76	74.30	-37	2,457	-1.51%
2019/01/07	37	73.10	2	73.30	73.20	35	2,436	1.44%
2019/01/04	0	0.00	1	70.00	70.60	-1	2,441	-0.04%
2019/01/03	2	76.55	0	0.00	73.30	2	2,441	0.08%
2019/01/02	1	77.60	1	78.00	77.30	0	2,433	0.00%
2018/12/28	4	77.02	0	0.00	77.10	4	2,433	0.16%
2018/12/27	1	76.10	2	78.50	76.30	-1	2,444	-0.04%
2018/12/26	9	77.89	0	0.00	75.20	9	2,421	0.37%
2018/12/25	9	77.82	2	79.00	77.80	7	2,401	0.29%
2018/12/24	3	80.83	10	82.05	80.20	-7	2,392	-0.29%
2018/12/21	0	0.00	2	78.45	78.10	-2	2,362	-0.08%
2018/12/20	4	77.20	3	79.10	77.50	1	2,403	0.04%
2018/12/19	18	78.37	15	80.27	78.20	3	2,387	0.13%
2018/12/18	5	78.90	2	80.60	80.10	3	2,436	0.12%
2018/12/17	14	80.66	19	81.87	80.50	-5	2,375	-0.21%
2018/12/14	8	76.70	6	77.22	76.00	2	2,245	0.09%
2018/12/13	8	75.80	8	75.49	75.60	0	2,200	0.00%
2018/12/12	4	74.68	13	75.28	75.00	-9	2,162	-0.42%
2018/12/11	7	71.00	0	0.00	70.20	7	2,124	0.33%
2018/12/10	1	70.60	1	71.00	70.80	0	2,130	0.00%
2018/12/07	2	71.80	1	72.00	72.50	1	2,131	0.05%
2018/12/06	0	0.00	1	70.90	70.60	-1	2,131	-0.05%
2018/12/05	0	0.00	2	74.20	74.30	-2	2,130	-0.09%
2018/12/04	5	76.94	1	77.40	75.80	4	2,176	0.18%
2018/12/03	0	0.00	1	76.50	76.50	-1	2,146	-0.05%
2018/11/30	2	73.90	0	0.00	73.80	2	2,107	0.09%
2018/11/29	6	77.00	6	73.72	73.20	0	2,104	0.00%
2018/11/28	2	74.30	2	73.60	74.10	0	2,063	0.00%
2018/11/27	1	75.00	0	0.00	74.80	1	2,059	0.05%
2018/11/26	1	71.20	42	70.31	75.00	-41	1,989	-2.06%
2018/11/23	41	71.66	1	72.70	71.20	40	1,907	2.10%
2018/11/22	1	68.90	40	70.77	68.60	-39	1,814	-2.15%
2018/11/21	11	72.36	29	72.89	72.40	-18	1,789	-1.01%
2018/11/20	39	72.79	6	72.50	72.60	33	1,746	1.89%
2018/11/19	9	66.10	11	67.20	68.20	-2	1,629	-0.12%
2018/11/09	0	0.00	1	62.30	62.60	-1	1,602	-0.06%
2018/11/08	1	62.80	1	64.80	62.80	0	1,602	0.00%
2018/11/07	2	63.90	0	0.00	64.20	2	1,595	0.13%
2018/11/06	0	0.00	1	65.50	62.40	-1	1,598	-0.06%
2018/11/05	0	0.00	3	64.47	64.40	-3	1,572	-0.19%
2018/11/02	0	0.00	2	63.70	63.70	-2	1,565	-0.13%
2018/11/01	7	62.67	9	63.54	63.00	-2	1,570	-0.13%
2018/10/31	5	59.80	8	60.46	62.50	-3	1,521	-0.20%
2018/10/29	5	59.58	2	59.15	58.70	3	1,468	0.20%
2018/10/26	5	61.94	1	62.70	58.70	4	1,498	0.27%
2018/10/25	5	61.18	6	61.32	61.20	-1	1,453	-0.07%
2018/10/24	2	61.60	2	60.40	60.00	0	1,398	0.00%
2018/10/23	0	0.00	1	59.10	58.80	-1	1,387	-0.07%
2018/10/22	0	0.00	1	60.10	60.50	-1	1,386	-0.07%
2018/10/19	1	58.60	0	0.00	59.00	1	1,383	0.07%
2018/10/17	0	0.00	1	62.50	61.70	-1	1,401	-0.07%
2018/10/12	0	0.00	2	60.05	60.60	-2	1,427	-0.14%
2018/10/08	1	68.50	11	69.97	69.10	-10	1,409	-0.71%
2018/10/05	3	67.00	4	69.40	68.80	-1	1,430	-0.07%
2018/10/03	3	74.20	0	0.00	73.20	3	1,419	0.21%
2018/10/02	0	0.00	2	77.00	75.10	-2	1,422	-0.14%
2018/10/01	0	0.00	1	76.00	74.80	-1	1,409	-0.07%
2018/09/28	6	74.17	2	73.30	74.00	4	1,417	0.28%
2018/09/27	4	77.40	1	78.90	75.90	3	1,400	0.21%
2018/09/26	1	77.40	2	76.70	77.50	-1	1,412	-0.07%
2018/09/25	1	79.10	2	78.90	78.60	-1	1,463	-0.07%
2018/09/21	12	72.18	12	71.53	73.00	0	1,399	0.00%
2018/09/19	1	73.60	0	0.00	73.00	1	1,415	0.07%
2018/09/14	1	74.20	0	0.00	75.90	1	1,454	0.07%
2018/09/11	2	70.50	3	69.87	70.20	-1	1,512	-0.07%
2018/09/10	1	68.20	0	0.00	68.10	1	1,527	0.07%
2018/09/07	0	0.00	1	78.90	75.60	-1	1,518	-0.07%
2018/09/05	1	80.80	0	0.00	79.90	1	1,626	0.06%
2018/08/30	2	83.90	40	82.28	82.70	-38	2,057	-1.85%
2018/08/28	0	0.00	2	82.10	82.80	-2	2,175	-0.09%
2018/08/27	2	82.35	4	82.53	83.40	-2	2,204	-0.09%
2018/08/24	11	81.59	10	82.25	81.00	1	2,221	0.05%
2018/08/21	1	94.40	0	0.00	94.30	1	2,519	0.04%
2018/08/20	2	97.00	0	0.00	96.70	2	2,534	0.08%
2018/08/16	1	92.60	1	94.40	94.80	0	2,512	0.00%
2018/08/15	1	93.20	2	94.00	93.60	-1	2,512	-0.04%
2018/08/14	2	91.60	7	93.14	95.40	-5	2,544	-0.20%
2018/08/13	7	91.89	4	92.65	92.00	3	2,567	0.12%
2018/08/10	3	96.47	1	96.80	95.60	2	2,561	0.08%
2018/08/09	2	96.00	0	0.00	95.90	2	2,563	0.08%
2018/08/08	20	98.55	4	98.20	97.10	16	2,566	0.62%
2018/08/06	3	94.40	0	0.00	93.30	3	2,556	0.12%
2018/08/03	2	94.55	2	95.90	94.50	0	2,579	0.00%
2018/08/02	3	93.73	7	94.07	92.60	-4	2,578	-0.16%
2018/07/31	3	89.70	0	0.00	89.10	3	2,666	0.11%
2018/07/24	5	89.00	5	90.02	91.60	0	2,782	0.00%
2018/07/23	1	90.00	1	91.20	88.90	0	2,853	0.00%
2018/07/20	0	0.00	1	93.00	92.00	-1	2,843	-0.04%
2018/07/19	1	94.80	0	0.00	92.00	1	2,842	0.04%
2018/07/18	1	95.90	1	94.20	94.20	0	2,855	0.00%
2018/07/13	1	95.80	1	97.20	95.50	0	2,939	0.00%
2018/07/11	0	0.00	6	92.60	93.20	-6	2,964	-0.20%
2018/07/10	1	93.70	0	0.00	94.10	1	3,055	0.03%
2018/07/09	16	96.00	0	0.00	92.70	16	3,063	0.52%
2018/07/06	2	95.25	19	93.57	94.70	-17	3,074	-0.55%
2018/07/05	14	95.53	0	0.00	94.30	14	3,102	0.45%
2018/07/04	3	96.57	5	95.64	95.80	-2	3,119	-0.06%
2018/07/03	35	103.00	11	104.91	101.00	24	3,149	0.76%
2018/06/29	0	0.00	9	100.56	99.80	-9	3,137	-0.29%
2018/06/28	2	97.60	1	97.70	97.30	1	3,153	0.03%
2018/06/27	8	99.45	17	99.18	98.00	-9	3,216	-0.28%
2018/06/26	2	97.10	1	96.70	98.50	1	3,328	0.03%
2018/06/25	0	0.00	2	100.00	99.20	-2	3,371	-0.06%
2018/06/22	11	99.82	1	98.50	99.10	10	3,397	0.29%
2018/06/20	2	100.10	0	0.00	102.00	2	3,477	0.06%
2018/06/15	1	111.00	21	112.02	109.50	-20	3,532	-0.57%
2018/06/14	22	110.68	2	109.50	109.00	20	3,523	0.57%
2018/06/13	2	112.50	3	115.83	109.00	-1	3,563	-0.03%
2018/06/12	17	115.32	20	116.03	113.50	-3	3,606	-0.08%
2018/06/11	2	108.75	2	110.75	109.00	0	3,437	0.00%
2018/06/08	0	0.00	1	107.00	108.00	-1	3,490	-0.03%
2018/06/07	1	110.00	2	109.50	107.00	-1	3,543	-0.03%
2018/06/06	2	104.25	0	0.00	103.50	2	3,554	0.06%
2018/06/05	1	106.00	2	108.75	105.00	-1	3,823	-0.03%
2018/06/04	1	104.50	1	102.50	104.50	0	3,856	0.00%
2018/06/01	3	103.50	1	103.50	102.00	2	3,915	0.05%
2018/05/31	28	107.30	23	107.96	102.00	5	4,023	0.12%
2018/05/30	43	100.39	48	102.19	105.00	-5	4,178	-0.12%
2018/05/29	1	97.50	1	98.50	95.80	0	4,251	0.00%
2018/05/28	2	97.75	5	98.56	97.80	-3	4,561	-0.07%
2018/05/25	3	97.20	0	0.00	96.60	3	4,671	0.06%
2018/05/23	0	0.00	8	97.90	96.30	-8	5,186	-0.15%
2018/05/22	0	0.00	1	99.40	98.20	-1	5,321	-0.02%
2018/05/21	13	95.34	5	98.50	98.50	8	5,323	0.15%
2018/05/17	7	98.20	20	97.85	95.60	-13	5,335	-0.24%
2018/05/14	20	101.00	0	0.00	100.50	20	5,505	0.36%
2018/05/11	2	100.50	0	0.00	97.00	2	5,539	0.04%
2018/05/09	2	100.50	0	0.00	99.60	2	5,667	0.04%
2018/05/08	10	102.00	17	99.24	98.10	-7	5,789	-0.12%
2018/05/07	0	0.00	8	93.80	94.40	-8	5,765	-0.14%
2018/05/04	0	0.00	12	91.70	94.30	-12	5,852	-0.21%
2018/05/03	0	0.00	15	93.00	93.30	-15	5,862	-0.26%
2018/05/02	8	97.16	1	95.00	93.30	7	5,864	0.12%
2018/04/27	39	96.55	46	99.55	97.00	-7	5,901	-0.12%
2018/04/26	0	0.00	2	104.00	100.00	-2	5,851	-0.03%
2018/04/25	2	101.50	0	0.00	102.00	2	5,858	0.03%
2018/04/24	1	104.50	0	0.00	101.00	1	5,928	0.02%
2018/04/18	0	0.00	1	107.50	107.50	-1	6,009	-0.02%
2018/04/17	1	110.00	1	108.50	107.00	0	6,038	0.00%
2018/04/16	2	114.25	3	112.83	111.50	-1	6,048	-0.02%
2018/04/13	6	108.58	6	108.83	108.00	0	6,030	0.00%
2018/04/11	1	108.50	0	0.00	107.50	1	6,075	0.02%
2018/04/10	2	108.50	0	0.00	109.00	2	6,106	0.03%
2018/04/09	10	107.00	13	109.58	110.50	-3	6,211	-0.05%
2018/04/03	2	100.50	2	101.00	104.00	0	6,142	0.00%
2018/04/02	5	101.10	8	101.81	102.50	-3	6,159	-0.05%
2018/03/31	4	103.50	7	104.50	104.00	-3	6,191	-0.05%
2018/03/30	12	104.63	0	0.00	102.00	12	6,275	0.19%
2018/03/29	6	102.42	2	103.00	104.00	4	6,326	0.06%
2018/03/28	3	110.00	0	0.00	108.50	3	6,249	0.05%
2018/03/27	2	113.00	0	0.00	112.50	2	6,302	0.03%
2018/03/23	1	109.00	4	109.75	110.00	-3	6,419	-0.05%
2018/03/22	1	115.00	1	117.50	115.00	0	6,456	0.00%
2018/03/21	3	120.00	0	0.00	117.00	3	6,643	0.05%
2018/03/19	1	119.00	0	0.00	119.00	1	7,074	0.01%
2018/03/16	6	121.25	3	120.50	118.50	3	7,085	0.04%
2018/03/15	1	115.00	1	118.00	119.00	0	7,085	0.00%
2018/03/14	2	117.50	0	0.00	119.00	2	7,217	0.03%
2018/03/13	4	120.50	0	0.00	120.00	4	7,253	0.06%
2018/03/12	53	125.43	11	121.00	121.00	42	7,260	0.58%
2018/03/09	13	124.31	3	122.67	121.00	10	7,263	0.14%
2018/03/08	1	120.00	1	119.50	118.00	0	7,053	0.00%
2018/03/07	2	119.00	4	119.38	117.50	-2	7,034	-0.03%
2018/03/06	1	123.00	0	0.00	120.00	1	6,982	0.01%
2018/03/05	6	124.42	5	125.30	117.50	1	6,916	0.01%
2018/03/02	1	120.00	1	119.50	122.50	0	6,672	0.00%
2018/03/01	1	116.50	1	122.00	123.50	0	6,503	0.00%
2018/02/26	6	120.17	13	120.85	117.00	-7	6,101	-0.11%
2018/02/23	10	115.15	4	115.88	118.50	6	5,824	0.10%
2018/02/22	1	105.50	2	106.75	108.00	-1	5,674	-0.02%
2018/02/21	1	96.40	2	98.20	98.50	-1	5,552	-0.02%
2018/02/12	2	96.00	1	95.90	94.10	1	5,546	0.02%
2018/02/09	1	90.30	2	94.75	94.50	-1	5,603	-0.02%
2018/02/08	0	0.00	1	99.60	97.40	-1	5,642	-0.02%
2018/02/07	1	101.50	1	99.50	97.00	0	5,735	0.00%
2018/02/06	5	97.08	5	98.64	95.40	0	5,724	0.00%
2018/02/05	1	106.00	2	107.00	106.00	-1	5,663	-0.02%
2018/02/02	4	110.88	2	111.50	109.50	2	5,664	0.04%
2018/02/01	22	112.55	34	111.00	110.00	-12	5,671	-0.21%
2018/01/31	25	113.86	8	112.19	112.50	17	5,661	0.30%
2018/01/30	0	0.00	2	107.50	105.50	-2	5,505	-0.04%
2018/01/26	2	103.25	1	99.30	103.00	1	5,531	0.02%
2018/01/24	2	98.55	3	99.80	102.00	-1	5,597	-0.02%
2018/01/17	1	107.00	1	104.00	107.50	0	5,870	0.00%
2018/01/16	1	104.00	1	104.50	104.00	0	5,886	0.00%
2018/01/12	1	109.00	1	107.00	107.00	0	6,147	0.00%
2018/01/10	0	0.00	1	103.00	103.00	-1	6,429	-0.02%
2018/01/09	0	0.00	4	106.00	103.00	-4	6,585	-0.06%
2018/01/08	1	110.00	1	108.50	107.50	0	6,619	0.00%
2018/01/04	3	109.50	1	110.50	111.00	2	6,893	0.03%