日成-KY (4807)-元富-城中券商分點個股進出

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)

可現股當沖

股價
21.40
漲跌
▼1.35
漲幅
-5.93%
成交量
1,705張
產業
上市貿易百貨類股
46人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日成-KY (4807)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	23.55	22	23.50	22.75	-21	812	-2.58%
2024/11/19	4.2	24.36	0	0.00	24.25	4.2	808	0.51%
2024/11/14	0	0.00	4	33.50	33.15	-4	782	-0.51%
2024/11/12	3	33.50	1	33.75	34.15	2	763	0.26%
2024/11/11	3	33.05	3	32.50	32.85	0	743	0.00%
2024/11/08	1	33.90	0	0.00	32.40	1	735	0.14%
2024/11/07	0	0.00	2	34.23	34.50	-2	722	-0.28%
2024/11/06	4	35.74	2	37.60	34.75	2	708	0.28%
2024/11/05	7	34.29	3	35.32	36.30	4	635	0.63%
2024/11/04	2	33.83	1	33.90	33.00	1	585	0.17%
2024/11/01	4	29.69	1	30.15	31.45	3	508	0.59%
2024/10/30	8	29.67	8	28.60	28.60	0	496	0.00%
2024/10/29	12	28.28	0	0.00	29.05	12	478	2.51%
2024/10/28	1	28.65	0	0.00	27.70	1	453	0.22%
2024/10/24	5	27.14	14	26.51	26.30	-9	447	-2.01%
2024/10/23	0	0.00	21	27.49	27.40	-21	441	-4.76%
2024/10/21	4	29.60	4	28.91	28.55	0	435	0.00%
2024/10/18	10	28.63	0	0.00	28.85	10	433	2.31%
2024/10/16	26	30.28	7	30.33	30.15	19	404	4.69%
2024/10/15	1	30.85	0	0.00	30.85	1	379	0.26%
2024/10/08	0	0.00	0	26.30	25.90	0	357	0.00%
2024/10/07	0	0.00	0	25.15	25.25	0	343	0.00%
2024/09/10	0	0.00	2	22.15	22.15	-2	241	-0.83%
2024/09/09	2	22.25	0	0.00	21.90	2	228	0.88%
2024/09/02	0	0.00	1	21.05	22.45	-1	178	-0.56%
2024/08/28	1	22.30	0	0.00	20.70	1	169	0.59%
2024/08/21	0	0.00	1	23.75	23.00	-1	121	-0.83%
2024/08/16	1	23.35	0	0.00	21.90	1	102	0.98%
2024/08/15	0	0.00	1	21.25	21.25	-1	91	-1.10%
2024/08/14	1	20.90	0	0.00	19.35	1	86	1.15%
2024/07/16	0	0.00	1	23.05	21.00	-1	64	-1.54%
2024/07/15	1	22.80	1	21.55	22.80	0	52	0.00%
2024/07/12	1	21.35	0	0.00	20.75	1	39	2.53%
2024/05/20	0	0.00	1	17.65	17.85	-1	22	-4.37%
2024/01/31	0	0.00	0	16.60	16.45	0	20	0.00%
2024/01/09	0	0.00	0	18.45	18.45	0	14	-0.01%
2024/01/08	0	0.00	0	18.30	18.45	0	14	-0.01%
2024/01/04	0	0.00	0	18.25	18.55	0	14	-0.01%
2023/12/29	0	0.00	0	18.33	18.50	0	14	-0.01%
2023/12/19	0	0.00	0	17.40	17.15	0	12	-0.01%
2022/06/20	0	0.00	2	24.05	24.00	-2	24	-8.09%
2022/04/01	1	27.60	0	0.00	27.55	1	37	2.64%
2021/10/28	0	0.00	0.1	28.10	27.05	-0.1	31	-0.20%
2021/10/26	0	0.00	0	27.30	27.10	0	23	-0.01%
2021/10/25	0	0.00	0	27.80	27.05	0	24	-0.08%
2021/10/19	0	0.00	0	27.90	27.25	0	25	0.00%
2021/10/18	0	0.00	0	28.45	27.50	0	25	0.00%
2021/10/15	0	0.00	0	28.65	27.60	0	24	0.00%
2021/10/14	0	0.00	0.1	27.95	27.70	-0.1	24	-0.22%
2021/10/13	0	0.00	0	27.68	27.80	0	24	-0.01%
2021/10/12	0	0.00	0	27.70	27.45	0	23	0.00%
2021/10/08	0	0.00	0	29.58	27.25	0	24	-0.02%
2021/10/06	0	0.00	0	27.91	27.40	0	24	-0.02%
2021/10/05	0	0.00	0	27.40	27.30	0	23	0.00%
2021/10/04	0	0.00	0	26.90	26.65	0	23	-0.04%
2021/10/01	0	0.00	0	27.30	27.00	0	22	-0.14%
2021/09/30	0	0.00	0	27.80	27.40	0	23	0.00%
2021/09/29	0	0.00	0	27.50	27.10	0	23	-0.01%
2021/09/28	0	0.00	0	28.02	27.60	0	23	-0.01%
2021/09/27	0	0.00	0	27.80	27.15	0	23	-0.01%
2021/09/24	0	0.00	0	27.60	27.80	0	23	0.00%
2021/09/23	0	0.00	0	26.70	26.85	0	23	0.00%
2021/09/22	0	0.00	0	27.25	26.70	0	24	0.00%
2021/09/16	0	0.00	0	26.81	26.60	0	24	-0.02%
2021/09/02	0.2	27.15	0	0.00	27.25	0.2	39	0.40%
2021/07/28	0	0.00	1	27.50	28.15	-1	38	-2.60%
2021/07/22	1	28.65	0	0.00	28.30	1	38	2.58%
2021/07/13	0	29.00	0	0.00	26.50	0	39	0.01%
2021/07/08	0	26.45	0	0.00	26.45	0	40	0.00%
2021/07/02	0	28.00	0	0.00	25.65	0	40	0.00%
2021/06/29	0	0.00	0	25.60	25.70	0	39	0.00%
2021/06/24	0	0.00	0	25.25	25.90	0	38	0.00%
2021/06/21	0	0.00	1	27.10	27.30	-1	37	-2.70%
2021/06/18	1	26.40	0	0.00	26.40	1	28	3.50%
2020/07/01	0	0.00	1	32.00	30.75	-1	91	-1.10%
2020/06/30	1	30.95	0	0.00	30.95	1	86	1.15%
2020/03/13	0	0.00	0	31.10	26.55	0	39	0.00%
2020/03/12	0	0.00	0	28.25	28.30	0	37	0.00%
2020/03/05	0	0.00	4	32.05	32.05	-4	32	-12.22%
2020/02/27	5	31.98	1	31.75	31.60	4	28	13.85%
2020/02/13	0	0.00	1	29.00	29.00	-1	17	-5.63%
2020/02/11	0	0.00	0	30.00	28.35	0	17	-0.01%
2020/02/06	0	0.00	0	31.20	29.05	0	17	-0.01%
2020/01/13	0	0.00	1	30.00	29.75	-1	17	-5.59%
2020/01/10	0	0.00	1	30.15	30.15	-1	17	-5.62%
2020/01/09	0	0.00	2	30.10	30.10	-2	17	-11.20%
2020/01/07	0	0.00	2	30.65	30.65	-2	17	-11.22%
2020/01/03	0	0.00	2	30.65	30.30	-2	18	-10.78%
2019/12/31	0	0.00	1	30.00	30.10	-1	17	-5.78%
2019/12/30	0	0.00	4	29.68	30.05	-4	16	-23.58%
2019/12/27	0	0.00	4	29.63	29.60	-4	16	-23.83%
2019/10/23	0	0.00	10	29.56	29.50	-10	23	-42.55%
2019/09/16	0	0.00	2	29.80	29.80	-2	44	-4.52%
2019/08/13	0	0.00	1	32.75	32.75	-1	47	-2.09%
2019/07/30	0	0.00	0	34.00	33.90	0	85	0.00%
2019/07/22	0	0.00	1	33.90	33.90	-1	89	-1.12%
2019/07/12	2	33.50	0	0.00	33.50	2	89	2.23%
2019/07/08	3	35.90	0	0.00	35.60	3	90	3.33%
2019/07/03	2	35.00	0	0.00	35.00	2	90	2.22%
2019/06/26	1	34.60	0	0.00	34.50	1	85	1.16%
2019/05/17	0	0.00	0	34.60	34.55	0	85	0.00%
2019/05/16	3	36.30	0	0.00	35.85	3	79	3.79%
2019/05/15	1	35.55	0	0.00	35.80	1	77	1.29%
2019/05/13	4	40.96	0	0.00	40.95	4	63	6.28%
2019/05/10	1	45.50	0	0.00	45.50	1	59	1.68%
2019/05/08	5	47.84	0	0.00	48.00	5	58	8.62%
2019/04/09	4	54.15	0	0.00	54.30	4	45	8.74%
2019/03/28	1	55.10	1	56.00	55.30	0	42	0.00%
2019/03/27	5	54.74	0	0.00	55.00	5	41	11.95%
2019/03/25	3	53.37	0	0.00	54.00	3	40	7.44%
2018/10/08	1	59.20	1	59.30	59.40	0	61	0.00%
2018/09/10	1	61.90	1	61.40	61.90	0	51	0.00%
2018/08/28	0	0.00	0	57.90	58.50	0	56	0.00%
2018/08/13	0	0.00	5	55.78	55.50	-5	74	-6.67%
2018/08/10	0	0.00	1	57.90	57.90	-1	75	-1.33%
2018/07/23	0	0.00	3	56.50	56.60	-3	102	-2.92%
2018/07/20	0	0.00	2	57.00	57.00	-2	102	-1.94%
2018/07/09	5	62.10	0	0.00	62.70	5	120	4.16%
2018/05/11	0	0.00	3	70.93	70.10	-3	226	-1.32%
2018/05/10	2	71.25	0	0.00	69.70	2	225	0.89%
2018/05/08	1	67.50	0	0.00	67.90	1	223	0.45%
2018/04/19	0	0.00	2	74.40	71.30	-2	214	-0.93%
2018/04/18	2	71.80	0	0.00	72.80	2	211	0.94%
2018/03/31	0	0.00	5	82.00	82.00	-5	185	-2.70%
2018/03/30	1	86.20	1	86.50	84.00	0	180	0.00%
2018/03/29	0	0.00	3	84.63	86.50	-3	169	-1.77%
2018/03/28	1	77.80	0	0.00	78.70	1	158	0.63%
2018/03/27	4	78.63	1	78.90	78.90	3	155	1.92%
2018/03/26	0	0.00	7	81.10	79.50	-7	151	-4.62%
2018/03/23	2	76.80	0	0.00	79.00	2	147	1.36%
2018/03/22	3	82.50	3	82.10	80.80	0	139	0.00%
2018/03/21	2	85.30	0	0.00	85.30	2	128	1.55%
2018/03/20	5	79.28	5	81.00	80.20	0	117	0.00%
2018/03/19	9	80.67	10	79.55	80.00	-1	109	-0.91%
2018/03/16	4	75.33	10	75.93	75.20	-6	99	-6.04%
2018/03/14	20	69.39	30	70.26	69.00	-10	78	-12.81%