前鼎 (4908)-元富-城中券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
113.0
漲跌
▲2.5
漲幅
+2.26%
成交量
12,598張
產業
上櫃通信網路類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	66	113.86	16	114.28	113.00	50	4,529	1.10%
2024/12/10	3	112.33	2	113.00	110.50	1	4,457	0.02%
2024/12/09	2	115.75	14	116.54	115.50	-12	4,595	-0.26%
2024/12/06	21	115.52	14.1	115.98	117.50	6.9	4,456	0.15%
2024/12/05	30	111.70	37.1	113.89	115.00	-7.1	4,259	-0.17%
2024/12/04	1	106.50	61	108.01	109.00	-60	3,793	-1.58%
2024/12/03	2	94.10	4	98.15	99.50	-2	3,577	-0.06%
2024/12/02	0	0.00	1	91.50	90.50	-1	3,560	-0.03%
2024/11/28	1	88.00	0	0.00	88.00	1	3,798	0.03%
2024/11/27	0	0.00	2	90.50	88.30	-2	3,876	-0.05%
2024/11/26	1	91.50	0	0.00	91.20	1	3,969	0.03%
2024/11/25	3	92.57	0	0.00	92.30	3	3,983	0.08%
2024/11/22	1	90.30	1	88.90	89.30	0	3,982	0.00%
2024/11/21	5	89.80	0	0.00	89.40	5	4,027	0.12%
2024/11/19	0.2	87.70	1	88.50	88.50	-0.8	4,266	-0.02%
2024/11/18	3	86.27	1	85.00	85.00	2	4,342	0.05%
2024/11/15	1	89.00	0	0.00	89.10	1	4,374	0.02%
2024/11/13	0	0.00	3	92.67	92.00	-3	4,366	-0.07%
2024/11/12	1	92.40	0	0.00	92.50	1	4,367	0.02%
2024/11/11	1	95.40	0	0.00	95.30	1	4,355	0.02%
2024/11/08	0	0.00	1	99.00	96.20	-1	4,355	-0.02%
2024/11/07	1	97.80	0	0.00	97.10	1	4,329	0.02%
2024/11/04	3	99.33	1	98.70	97.50	2	4,367	0.05%
2024/10/30	9	95.76	16	94.84	94.50	-7	4,312	-0.16%
2024/10/29	10	94.57	1	95.00	94.40	9	4,299	0.21%
2024/10/25	2	102.00	0	0.00	101.00	2	4,223	0.05%
2024/10/24	1	101.50	1	106.00	102.00	0	4,211	0.00%
2024/10/23	0	0.00	10	108.50	110.00	-10	4,130	-0.24%
2024/10/22	10	106.75	5	108.50	105.00	5	4,081	0.12%
2024/10/21	5	109.50	8	108.00	107.00	-3	4,067	-0.07%
2024/10/18	9	106.50	2	106.00	107.50	7	4,041	0.17%
2024/10/17	4	110.75	2	113.25	110.50	2	3,955	0.05%
2024/10/16	2	113.25	0	0.00	114.00	2	3,858	0.05%
2024/10/15	1	116.00	13.1	112.24	115.50	-12.1	3,640	-0.33%
2024/10/14	12	105.83	1	101.00	105.50	11	3,182	0.35%
2024/10/11	2	101.75	0	0.00	99.30	2	3,098	0.06%
2024/10/09	14	106.07	19	102.82	103.50	-5	3,137	-0.16%
2024/10/08	6	103.08	1	103.00	103.50	5	3,090	0.16%
2024/10/07	4	101.38	4.2	103.40	103.50	-0.2	3,091	0.00%
2024/10/04	1	101.00	2	101.75	102.50	-1	3,108	-0.03%
2024/10/01	2	98.65	4	100.63	101.50	-2	3,153	-0.06%
2024/09/27	4	99.35	3	99.13	96.30	1	3,093	0.03%
2024/09/26	1	95.20	1	99.00	95.50	0	3,051	0.00%
2024/09/25	1	102.00	1	100.50	98.50	0	3,033	0.00%
2024/09/24	5	103.00	5	100.50	100.50	0	3,091	0.00%
2024/09/23	0	0.00	14	104.32	103.00	-14	3,222	-0.43%
2024/09/20	3	103.33	0	0.00	102.00	3	3,207	0.09%
2024/09/19	10	103.65	9	103.56	105.00	1	3,161	0.03%
2024/09/18	18	104.69	23	104.67	103.00	-5	3,127	-0.16%
2024/09/13	12	102.13	12	100.96	102.50	0	3,135	0.00%
2024/09/12	10	101.50	6	101.50	102.50	4	3,156	0.13%
2024/09/11	17	99.89	13	99.17	98.80	4	3,140	0.13%
2024/09/10	2	104.50	5	103.40	100.00	-3	3,095	-0.10%
2024/09/04	2	96.13	0	0.00	95.00	2	2,997	0.07%
2024/09/03	2.1	99.98	1	100.00	99.20	1.1	2,980	0.04%
2024/09/02	3	102.33	0	0.00	102.00	3	2,978	0.10%
2024/08/30	8	103.94	1	101.00	105.00	7	2,911	0.24%
2024/08/29	6	99.38	6	99.93	98.80	0	2,769	0.00%
2024/08/28	1	97.50	1	98.20	96.80	0	2,719	0.00%
2024/08/26	1	94.60	1	92.20	92.20	0	2,652	0.00%
2024/08/22	0	0.00	2.2	96.56	94.10	-2.2	2,653	-0.08%
2024/08/21	7	95.26	8.6	96.08	97.50	-1.6	2,706	-0.06%
2024/08/20	13	92.32	15.6	91.78	92.30	-2.6	2,815	-0.09%
2024/08/19	3	85.30	2.1	86.03	87.90	0.9	2,907	0.03%
2024/08/16	0	0.00	0.3	80.50	80.60	-0.3	2,976	-0.01%
2024/08/15	0	0.00	0.1	81.30	82.50	-0.1	2,991	0.00%
2024/08/14	0.1	80.94	0.6	81.77	80.20	-0.5	2,994	-0.02%
2024/08/12	1	83.00	0.2	80.70	82.20	0.8	3,095	0.03%
2024/08/09	0	0.00	0.3	81.70	80.80	-0.3	3,131	-0.01%
2024/08/08	1	82.50	0	82.50	81.00	1	3,172	0.03%
2024/08/07	0	0.00	1	79.60	79.60	-1	3,199	-0.03%
2024/08/06	1.1	73.19	3	68.10	72.40	-1.9	3,194	-0.06%
2024/08/05	1	75.60	0	0.00	75.60	1	3,176	0.03%
2024/08/02	1	88.33	0	0.00	84.00	1	3,203	0.03%
2024/08/01	0.1	89.60	0	0.00	89.70	0.1	3,209	0.00%
2024/07/22	0.1	94.50	0	0.00	93.90	0.1	3,349	0.00%
2024/07/19	2.1	99.43	1	98.80	98.80	1.1	3,377	0.03%
2024/07/18	0.1	103.00	0	0.00	101.00	0.1	3,375	0.00%
2024/07/17	1	104.50	2	104.74	104.50	-1	3,365	-0.03%
2024/07/16	0	0.00	3	103.00	103.00	-3	3,360	-0.09%
2024/07/15	4	104.62	4.3	104.42	104.00	-0.3	3,375	-0.01%
2024/07/12	0.1	104.50	0	0.00	103.00	0.1	3,386	0.00%
2024/07/11	3.4	106.68	0	0.00	105.50	3.4	3,389	0.10%
2024/07/10	6.2	111.98	2	112.00	112.00	4.2	3,352	0.13%
2024/07/09	1	105.50	0	0.00	108.50	1	3,255	0.03%
2024/07/08	2	106.75	2	108.00	106.00	0	3,237	0.00%
2024/07/05	1	113.00	6.5	114.62	114.50	-5.5	3,181	-0.17%
2024/07/04	0.1	107.50	0	0.00	107.50	0.1	3,092	0.00%
2024/06/28	3.1	114.92	0	0.00	112.00	3.1	3,254	0.10%
2024/06/27	4	114.00	8	115.06	113.00	-4	3,214	-0.12%
2024/06/26	0	0.00	2	108.25	109.50	-2	3,081	-0.06%
2024/06/25	1.1	106.45	0	0.00	106.00	1.1	3,138	0.04%
2024/06/24	1	108.50	0	0.00	107.50	1	3,177	0.03%
2024/06/21	1.2	113.61	1	112.00	111.00	0.2	3,226	0.00%
2024/06/20	11.2	113.55	5	113.30	112.00	6.2	3,264	0.19%
2024/06/19	1	108.50	1	110.50	110.50	0	3,248	0.00%
2024/06/18	1	108.50	1.2	110.42	111.00	-0.2	3,182	-0.01%
2024/06/17	2	111.00	1	112.50	110.00	1	3,141	0.03%
2024/06/14	1	109.00	0	0.00	108.00	1	3,130	0.03%
2024/06/13	0	0.00	6	108.17	110.50	-6	3,109	-0.19%
2024/06/12	0.2	103.00	0	0.00	103.50	0.2	3,050	0.01%
2024/06/06	1	101.00	0	0.00	102.50	1	3,220	0.03%
2024/06/05	1	105.00	0	0.00	104.50	1	3,237	0.03%
2024/06/04	2	107.25	0	0.00	104.00	2	3,327	0.06%
2024/06/03	0	0.00	2	110.00	109.00	-2	3,446	-0.06%
2024/05/31	1	106.50	1	104.50	105.50	0	3,480	0.00%
2024/05/30	3	108.33	0	0.00	106.00	3	3,536	0.08%
2024/05/28	2	111.25	1	112.00	110.50	1	3,709	0.03%
2024/05/27	4	115.00	5.3	114.97	111.50	-1.3	3,777	-0.03%
2024/05/24	3	115.00	10	115.30	114.50	-7	3,962	-0.18%
2024/05/23	2	108.50	5.7	111.00	111.00	-3.7	4,550	-0.08%
2024/05/22	3	107.50	3	106.33	106.50	0	4,746	0.00%
2024/05/21	2	102.00	1	102.00	102.00	1	4,814	0.02%
2024/05/20	0	0.00	6	100.50	99.70	-6	5,113	-0.12%
2024/05/16	5	102.50	5	104.50	102.00	0	5,463	0.00%
2024/05/15	0	0.00	2	100.75	101.50	-2	5,784	-0.03%
2024/05/14	10	103.50	11	100.77	99.00	-1	5,926	-0.02%
2024/05/13	6	100.33	2	99.90	100.00	4	6,091	0.07%
2024/05/09	3	96.30	0	0.00	95.90	3	6,714	0.04%
2024/05/08	1	99.40	0	100.50	99.40	1	7,109	0.01%
2024/05/06	1	96.60	0	0.00	95.60	1	7,917	0.01%
2024/05/03	2	98.10	0	0.00	97.00	2	7,938	0.03%
2024/04/30	2	101.00	0	0.00	101.00	2	7,925	0.03%
2024/04/26	5	101.50	6	103.25	98.10	-1	7,951	-0.01%
2024/04/25	2	97.75	1	101.50	97.40	1	7,914	0.01%
2024/04/22	0	93.80	0	0.00	89.10	0	8,047	0.00%
2024/04/19	1	93.30	1	97.50	97.50	0	8,073	0.00%
2024/04/16	1	98.56	0	0.00	92.50	1	8,170	0.01%
2024/04/15	1	101.00	0	0.00	100.50	1	8,142	0.01%
2024/04/12	1	103.50	2	105.00	104.00	-1	8,148	-0.01%
2024/04/11	1	104.00	33	103.50	103.00	-32	8,147	-0.39%
2024/04/10	6	109.58	0	0.00	108.50	6	8,127	0.07%
2024/04/09	5	110.00	4	109.25	107.50	1	8,096	0.01%
2024/04/08	34	111.06	1	111.00	110.00	33	8,104	0.41%
2024/04/03	4	113.50	6	115.17	111.00	-2	8,165	-0.02%
2024/04/02	5	113.10	5	111.80	118.50	0	8,123	0.00%
2024/04/01	6	110.42	6	110.75	109.50	0	8,030	0.00%
2024/03/29	1	107.00	1	107.50	108.50	0	8,003	0.00%
2024/03/28	8	109.69	5	109.90	110.00	3	7,991	0.04%
2024/03/27	1	108.00	1	107.88	107.50	0	7,923	0.00%
2024/03/26	8	106.88	5	104.52	106.00	3	7,886	0.04%
2024/03/25	9	108.73	12	107.92	112.00	-3	7,835	-0.04%
2024/03/22	5.1	105.03	9.2	105.41	107.00	-4.2	7,840	-0.05%
2024/03/20	5	105.80	2	102.00	102.00	3	7,824	0.04%
2024/03/19	2	107.00	1.1	106.48	104.00	1	7,866	0.01%
2024/03/15	2	102.50	0	0.00	102.00	2	8,146	0.02%
2024/03/13	6	106.16	5	107.04	107.00	1	8,801	0.01%
2024/03/12	2	110.00	2	111.00	111.00	0	8,710	0.00%
2024/03/11	1	108.00	0	0.00	112.50	1	8,670	0.01%
2024/03/08	11	106.50	13	108.04	107.00	-2	8,639	-0.02%
2024/03/07	1	119.00	19.2	116.20	113.50	-18.2	8,583	-0.21%
2024/03/06	1	117.00	1	119.00	119.00	0	8,519	0.00%
2024/03/05	1	117.00	0	0.00	117.50	1	8,609	0.01%
2024/03/04	0	0.00	3.2	121.84	120.00	-3.2	8,801	-0.04%
2024/03/01	2	118.08	10	118.00	120.50	-8	8,762	-0.09%
2024/02/29	1.1	119.52	0	0.00	121.50	1.1	8,706	0.01%
2024/02/27	36.2	122.08	23	123.41	119.00	13.2	8,677	0.15%
2024/02/26	30.2	127.57	47	127.80	121.50	-16.8	8,546	-0.20%
2024/02/23	13	120.19	35.1	123.44	124.00	-22.1	8,261	-0.27%
2024/02/22	1	114.00	5	114.60	113.00	-4	8,077	-0.05%
2024/02/21	15	117.93	20.1	118.25	117.00	-5.1	7,935	-0.06%
2024/02/20	3	114.33	7	113.43	113.00	-4	7,681	-0.05%
2024/02/19	9	120.11	5	121.30	114.50	4	7,570	0.05%
2024/02/16	47	121.35	13	120.42	121.00	34	7,532	0.45%
2024/02/15	0	0.00	15	107.17	118.00	-15	7,237	-0.21%
2024/02/05	12	109.58	9	110.22	107.50	3	7,143	0.04%
2024/02/02	30	114.13	23	110.50	109.00	7	7,022	0.10%
2024/02/01	22	114.52	29	114.88	111.00	-7	6,908	-0.10%
2024/01/31	38	109.68	7.2	111.62	113.00	30.8	6,607	0.47%
2024/01/30	18	100.69	10.1	102.31	103.00	8	6,443	0.12%
2024/01/29	1	93.40	3.1	97.28	97.90	-2.1	6,206	-0.03%
2024/01/26	2	89.55	0	0.00	89.00	2	6,042	0.03%
2024/01/23	16	91.03	16	89.56	89.10	0	6,596	0.00%
2024/01/22	1	87.80	11	88.16	88.10	-10	6,704	-0.15%
2024/01/17	10	89.70	0	0.00	86.60	10	7,908	0.13%
2024/01/16	2	90.50	2	89.75	88.30	0	8,457	0.00%
2024/01/15	0	0.00	2	88.05	88.80	-2	8,627	-0.02%
2024/01/11	22	87.24	24.2	87.84	87.10	-2.2	9,745	-0.02%
2024/01/09	0.1	83.30	2	83.40	83.00	-1.9	10,579	-0.02%
2024/01/08	0	0.00	3	83.33	83.40	-3	11,258	-0.03%
2024/01/04	1	83.80	0	0.00	83.80	1	11,771	0.01%
2024/01/02	0.1	85.00	0	0.00	84.90	0.1	11,860	0.00%
2023/12/29	0	84.10	61	84.51	84.30	-61	12,018	-0.51%
2023/12/28	3	89.27	0	0.00	88.00	3	11,980	0.03%
2023/12/27	0	0.00	2	93.60	92.90	-2	12,094	-0.02%
2023/12/26	2	93.45	1	92.80	93.50	1	12,166	0.01%
2023/12/25	0	0.00	3	93.27	93.00	-3	12,280	-0.02%
2023/12/20	2	94.80	1	95.20	93.80	1	12,879	0.01%
2023/12/19	2	96.90	1	97.00	94.90	1	13,402	0.01%
2023/12/18	2.4	94.29	1	94.10	95.30	1.4	13,426	0.01%
2023/12/15	0.2	93.90	0	0.00	93.20	0.2	13,671	0.00%
2023/12/14	1.7	95.41	1	95.10	95.10	0.7	13,808	0.01%
2023/12/13	2.2	95.60	1	95.70	95.30	1.2	14,130	0.01%
2023/12/12	8.1	97.32	4	100.90	95.60	4.1	14,999	0.03%
2023/12/11	16.2	103.82	16.7	104.45	105.50	-0.5	14,986	0.00%
2023/12/08	10.2	96.91	8	97.23	97.20	2.2	14,682	0.01%
2023/12/07	1	93.40	0	0.00	92.40	1	14,654	0.01%
2023/12/06	14.1	94.93	0	0.00	93.10	14.1	14,728	0.10%
2023/12/05	0.1	92.90	0	0.00	92.60	0.1	14,833	0.00%
2023/12/04	0.6	94.50	0	0.00	94.00	0.6	14,983	0.00%
2023/12/01	5.2	94.90	1	95.10	95.10	4.2	15,063	0.03%
2023/11/30	43.4	101.27	21	96.62	94.80	22.4	15,044	0.15%
2023/11/29	49	99.38	30.5	99.39	100.00	18.6	14,956	0.12%
2023/11/28	2.2	93.86	1	95.80	94.00	1.2	14,737	0.01%
2023/11/27	2	91.50	2	91.65	91.50	0	14,653	0.00%
2023/11/24	3.5	91.87	2	91.75	91.50	1.5	14,633	0.01%
2023/11/22	4	101.53	4	101.35	102.00	0	14,478	0.00%
2023/11/21	5	97.68	25	99.59	100.00	-20	14,016	-0.14%
2023/11/20	3	92.53	2	93.25	91.20	1	13,853	0.01%
2023/11/17	6	93.25	5	91.22	92.10	1	13,829	0.01%
2023/11/16	4	93.63	1	92.90	92.90	3	13,777	0.02%
2023/11/15	22	98.31	23	96.24	94.60	-1	13,738	-0.01%
2023/11/14	2	93.10	6	94.48	96.20	-4	13,581	-0.03%
2023/11/13	2	90.95	8	90.59	92.00	-6	13,487	-0.04%
2023/11/10	8	91.51	5	91.10	89.70	3	13,405	0.02%
2023/11/09	12	94.33	17	95.18	93.80	-5	13,318	-0.04%
2023/11/08	17	96.09	5	97.66	95.00	12	13,174	0.09%
2023/11/07	8	98.63	17	97.71	97.20	-9	13,063	-0.07%
2023/11/06	24	98.23	37.1	97.28	97.60	-13.1	12,832	-0.10%
2023/11/03	29	95.76	0	0.00	93.40	29	12,553	0.23%
2023/11/02	1	94.20	1	95.40	95.40	0	12,407	0.00%
2023/11/01	8	90.99	8	93.21	92.00	0	12,224	0.00%
2023/10/31	8	93.31	5	89.82	89.80	3	12,043	0.02%
2023/10/30	2	94.40	8	94.29	93.70	-6	11,866	-0.05%
2023/10/27	24	95.31	29.1	95.36	95.40	-5.1	11,744	-0.04%
2023/10/26	23	101.90	27	99.06	99.20	-4	11,606	-0.03%
2023/10/25	49	101.25	49.1	99.92	98.30	-0.1	11,307	0.00%
2023/10/24	28	93.64	16.3	94.97	99.00	11.7	10,840	0.11%
2023/10/23	5	93.70	6	91.10	90.00	-1	10,279	-0.01%
2023/10/20	28	93.43	40	93.12	91.60	-12	10,047	-0.12%
2023/10/19	91	94.05	101.2	93.82	93.00	-10.2	9,646	-0.11%	大賣/
2023/10/18	35.1	86.34	23.2	87.32	90.30	11.9	8,998	0.13%
2023/10/17	55	83.88	76	85.83	83.40	-21	8,818	-0.24%
2023/10/16	205	84.24	235.2	84.29	83.70	-30.2	8,393	-0.36%	大買/大賣/
2023/10/13	72.1	78.23	14	79.00	81.00	58.1	7,881	0.74%
2023/10/12	10	71.84	10	72.30	73.70	0	7,487	0.00%
2023/10/06	3	71.13	5	71.08	71.00	-2	7,490	-0.03%
2023/10/05	29	73.62	27	74.20	72.10	2	7,475	0.03%
2023/10/04	1	70.90	1	71.00	71.00	0	7,342	0.00%
2023/10/03	15	70.61	15	70.85	70.30	0	7,411	0.00%
2023/10/02	5	70.18	9	70.92	70.00	-4	7,294	-0.05%
2023/09/28	2	72.85	18	71.13	69.90	-16	7,283	-0.22%
2023/09/27	22	74.49	1	74.60	72.50	21	7,197	0.29%
2023/09/26	1	74.40	2	72.95	71.50	-1	7,054	-0.01%
2023/09/25	7	74.14	35	76.11	73.80	-28	6,924	-0.40%
2023/09/22	22	75.08	21	75.12	75.50	1	6,721	0.01%
2023/09/21	3	70.70	2	70.60	71.00	1	6,308	0.02%
2023/09/20	33	74.85	36	70.30	71.50	-3	6,252	-0.05%
2023/09/19	2	72.00	1	72.10	72.10	1	5,974	0.02%
2023/09/18	15	72.33	5	74.22	72.80	10	5,790	0.17%
2023/09/15	103	73.34	75	73.04	70.00	28	5,396	0.52%	大買/
2023/09/14	132	67.92	134	69.75	70.50	-2	4,448	-0.04%	大買/大賣/
2023/09/13	8	61.59	19	63.82	64.10	-11	4,155	-0.26%
2023/09/12	2	56.55	1	56.90	58.30	1	3,900	0.03%
2023/09/11	25	61.06	31	60.96	61.00	-6	3,765	-0.16%
2023/09/08	10	60.65	5	60.10	60.30	5	3,659	0.14%
2023/09/07	2	62.40	8	61.66	61.30	-6	3,511	-0.17%
2023/09/06	8	60.63	5	60.86	62.20	3	3,342	0.09%
2023/08/30	0	0.00	1	55.20	54.90	-1	3,078	-0.03%
2023/08/29	4	55.05	4	55.35	55.20	0	3,073	0.00%
2023/08/28	10	54.77	7	54.44	54.30	3	3,024	0.10%
2023/08/25	6	54.43	10	54.63	55.10	-4	2,978	-0.13%
2023/08/24	1	55.10	1	55.50	54.10	0	2,918	0.00%
2023/08/23	10	53.95	0	0.00	53.70	10	2,907	0.34%
2023/08/17	10	53.65	10	54.89	55.60	0	2,894	0.00%
2023/08/07	0	0.00	2	52.50	54.80	-2	3,071	-0.07%
2023/08/04	5	51.16	3	52.40	52.50	2	3,036	0.07%
2023/08/02	2	53.00	4.1	53.01	52.50	-2.1	3,018	-0.07%
2023/08/01	6	55.92	5	55.82	55.00	1	2,987	0.03%
2023/07/31	5	62.82	2	62.70	58.70	3	2,924	0.10%
2023/07/28	4	58.03	13	57.84	60.10	-9	2,665	-0.34%
2023/07/27	1.1	54.33	0	0.00	54.70	1.1	2,582	0.04%
2023/07/26	1	54.10	5	54.36	54.10	-4	2,559	-0.16%
2023/07/25	17	55.62	7	55.50	55.70	10	2,562	0.39%
2023/07/24	5	55.50	1	55.10	55.10	4	2,529	0.16%
2023/07/21	1	59.80	0	0.00	57.90	1	2,477	0.04%
2023/07/20	4	58.25	4	62.28	59.80	0	2,394	0.00%
2023/07/19	1	61.80	5	60.48	62.10	-4	2,109	-0.19%
2023/07/18	9	56.82	6	57.05	56.50	3	2,050	0.15%
2023/07/17	10	55.04	5	56.90	56.90	5	1,885	0.27%
2023/07/14	5	50.90	3	51.50	51.80	2	1,848	0.11%
2023/07/13	24	48.30	36	48.40	47.10	-12	1,777	-0.67%
2023/07/12	3	45.17	0	0.00	45.35	3	1,732	0.17%
2023/07/11	0	0.00	2	46.60	46.50	-2	1,710	-0.12%
2023/07/10	7	48.94	2	49.15	47.85	5	1,673	0.30%
2023/07/06	2	47.90	4	47.20	45.80	-2	1,501	-0.13%
2023/07/04	14	44.55	14	45.62	46.60	0	1,388	0.00%
2023/07/03	0	0.00	4	42.61	42.70	-4	1,279	-0.31%
2023/06/30	4	42.18	0	0.00	42.15	4	1,247	0.32%
2023/06/29	3	43.35	12	43.18	43.75	-9	1,217	-0.74%
2023/06/28	12	41.64	7	42.64	42.95	5	1,069	0.47%
2023/06/12	0	0.00	7	39.85	39.20	-7	977	-0.72%
2023/06/01	4	41.01	1	41.10	41.20	3	900	0.33%
2023/05/31	0	0.00	2	40.80	40.55	-2	886	-0.23%
2023/05/30	0	0.00	2	40.90	40.95	-2	869	-0.23%
2023/05/24	0	0.00	2	39.33	39.40	-2	787	-0.25%
2023/05/23	2	40.33	0	0.00	39.70	2	779	0.26%
2023/05/19	1	39.65	0.3	39.75	39.70	0.7	728	0.10%
2023/05/18	1	38.50	4	39.35	39.45	-3	657	-0.46%
2023/05/17	2	38.95	0	0.00	38.15	2	621	0.32%
2023/05/16	3	39.00	1	39.60	38.65	2	602	0.33%
2023/05/15	0	0.00	2	38.55	38.80	-2	539	-0.37%
2023/05/11	4	36.05	4	36.80	35.65	0	488	0.00%
2023/05/09	0	0.00	1	34.20	34.15	-1	451	-0.22%
2023/05/08	0	0.00	1	34.95	35.15	-1	450	-0.22%
2023/05/03	5	35.50	0	0.00	35.90	5	451	1.11%
2023/04/28	2	35.85	2	36.05	35.80	0	440	0.00%
2023/04/21	0	0.00	1	34.30	34.30	-1	371	-0.27%
2023/04/20	8	36.18	0	0.00	35.50	8	362	2.21%
2023/04/19	1	37.35	0	0.00	36.30	1	348	0.29%
2023/04/18	0	0.00	2	36.50	36.60	-2	319	-0.63%
2023/04/10	0	0.00	1	33.65	33.40	-1	235	-0.42%
2023/03/13	1	31.30	0	0.00	31.30	1	225	0.44%
2023/03/03	2	32.40	3	32.45	32.70	-1	301	-0.33%
2023/03/02	1	32.00	0	0.00	32.05	1	299	0.33%
2023/02/23	1	32.20	0	0.00	32.25	1	298	0.34%
2023/01/31	1	30.95	0	0.00	30.80	1	308	0.32%
2023/01/17	0	0.00	1	30.55	30.30	-1	313	-0.32%
2023/01/13	1	30.20	0	0.00	30.20	1	320	0.31%
2023/01/09	0	0.00	1	31.35	31.25	-1	327	-0.31%
2023/01/03	1	29.65	0	0.00	30.05	1	345	0.29%
2022/12/16	1	31.95	0	0.00	31.90	1	384	0.26%
2022/12/15	1	32.70	0	0.00	32.60	1	387	0.26%
2022/12/13	2	31.78	0	0.00	31.70	2	381	0.52%
2022/12/05	2	33.45	0	0.00	33.05	2	416	0.48%
2022/12/02	0	0.00	2	34.30	33.50	-2	417	-0.48%
2022/12/01	2	32.10	0	0.00	33.00	2	398	0.50%
2022/11/29	0	0.00	3	32.58	32.30	-3	452	-0.66%
2022/11/25	1	29.60	0	0.00	29.50	1	457	0.22%
2022/11/24	2	30.40	0	0.00	30.30	2	468	0.43%
2022/11/10	0	0.00	3	31.52	31.05	-3	821	-0.37%
2022/11/09	0	0.00	41	31.46	31.35	-41	870	-4.71%
2022/11/02	28	30.56	0	0.00	30.65	28	1,089	2.57%
2022/10/28	5	29.42	0	0.00	28.90	5	1,654	0.30%
2022/10/26	7	28.90	18	28.71	28.70	-11	1,675	-0.66%
2022/10/25	14	29.40	20	29.38	29.15	-6	1,694	-0.35%
2022/10/24	23	30.57	0	0.00	29.65	23	1,710	1.34%
2022/10/20	6	30.25	8	29.80	30.20	-2	1,716	-0.12%
2022/10/19	8	31.63	0	0.00	31.10	8	1,734	0.46%
2022/10/13	3	31.03	0	0.00	30.35	3	1,793	0.17%
2022/10/03	2	33.50	0	0.00	33.80	2	2,214	0.09%
2022/09/28	1	33.45	0	0.00	32.75	1	2,330	0.04%
2022/09/26	1	35.70	0	0.00	35.80	1	2,363	0.04%
2022/09/12	0	0.00	1	38.85	38.85	-1	2,795	-0.04%
2022/09/06	2	37.45	2	37.93	37.45	0	2,856	0.00%
2022/09/05	1	40.20	1	41.50	38.05	0	2,862	0.00%
2022/09/02	1	40.00	0	0.00	39.80	1	2,841	0.04%
2022/09/01	3	40.10	0	0.00	40.00	3	2,848	0.11%
2022/08/30	0	0.00	4	40.58	41.15	-4	2,814	-0.14%
2022/08/26	2	41.15	1	41.45	40.30	1	2,772	0.04%
2022/08/25	0.1	41.25	2	40.70	40.00	-1.9	2,736	-0.07%
2022/08/24	0	0.00	3	39.10	38.75	-3	2,676	-0.11%
2022/08/23	1	38.00	0	0.00	38.60	1	2,663	0.04%
2022/08/19	3	38.78	0	0.00	38.25	3	2,633	0.11%
2022/08/18	1	40.10	0	0.00	40.90	1	2,598	0.04%
2022/08/17	2	39.65	2	40.20	39.40	0	2,549	0.00%
2022/08/16	2	39.13	3	38.93	38.95	-1	2,462	-0.04%
2022/08/15	0	0.00	10	38.25	38.20	-10	2,415	-0.41%
2022/08/12	1	38.00	0	0.00	38.00	1	2,375	0.04%
2022/08/11	3	36.82	0	0.00	37.40	3	2,355	0.13%
2022/08/10	3	38.02	0	0.00	37.80	3	2,310	0.13%
2022/08/09	4	37.78	0	0.00	38.50	4	2,274	0.18%
2022/08/08	8	37.91	14	38.34	37.75	-6	2,214	-0.27%
2022/08/05	17	37.15	11	36.96	37.45	6	2,059	0.29%
2022/08/04	1	34.50	9	33.78	35.10	-8	1,794	-0.45%
2022/08/03	3	31.68	2	31.73	31.95	1	1,721	0.06%
2022/08/02	5	32.51	0	0.00	32.45	5	1,721	0.29%
2022/08/01	2	34.00	0	0.00	33.40	2	1,720	0.12%
2022/07/29	2	33.10	6	33.65	33.90	-4	1,714	-0.23%
2022/07/28	0	0.00	3	32.67	32.80	-3	1,715	-0.17%
2022/07/26	5	32.10	0	0.00	31.80	5	1,707	0.29%
2022/07/25	1	33.45	4	33.23	33.25	-3	1,688	-0.18%
2022/07/22	1	31.90	0	0.00	32.05	1	1,672	0.06%
2022/07/21	0	0.00	1	32.60	32.05	-1	1,676	-0.06%
2022/07/20	0	0.00	2	32.50	32.15	-2	1,659	-0.12%
2022/07/18	2	31.40	0	0.00	31.45	2	1,663	0.12%
2022/07/14	18	30.88	17	30.45	31.05	1	1,670	0.06%
2022/07/13	8	30.94	3	32.38	31.20	5	1,686	0.30%
2022/07/12	3	32.52	0	0.00	32.50	3	1,370	0.22%
2022/07/11	0	0.00	2	35.95	36.10	-2	1,366	-0.15%
2022/07/08	2	35.50	7	35.11	35.65	-5	1,351	-0.37%
2022/07/07	6	34.77	9	34.60	34.80	-3	1,309	-0.23%
2022/07/06	1	33.70	1	34.20	33.45	0	1,281	0.00%
2022/07/05	0	0.00	2	33.20	33.65	-2	1,299	-0.15%
2022/07/04	3	31.50	3	31.55	31.70	0	1,303	0.00%
2022/07/01	17	33.43	6	33.38	31.90	11	1,289	0.85%
2022/06/30	6	36.79	0	0.00	34.95	6	1,260	0.48%
2022/06/27	0	37.30	0	0.00	37.60	0	1,221	0.00%
2022/06/24	1	37.40	12	37.61	36.85	-11	1,208	-0.91%
2022/06/23	1	39.00	0	0.00	38.70	1	1,174	0.09%
2022/06/22	21	39.77	22	39.05	40.05	-1	1,121	-0.09%
2022/06/21	0.2	38.50	3	38.00	39.65	-2.8	1,051	-0.27%
2022/06/20	29	37.66	24	37.08	36.45	5	982	0.51%
2022/06/17	0	0.00	1	38.00	38.65	-1	902	-0.11%
2022/06/15	0	0.00	1	36.60	36.60	-1	834	-0.12%
2022/06/14	2	35.13	1	36.10	36.10	1	835	0.12%
2022/06/13	0	0.00	4	36.43	36.70	-4	817	-0.49%
2022/06/07	2	33.50	0	0.00	33.55	2	772	0.26%
2022/06/01	2	33.85	0	0.00	33.70	2	768	0.26%
2022/05/30	0	0.00	3	33.10	32.90	-3	758	-0.40%
2022/05/25	2	32.15	0	0.00	32.45	2	758	0.26%
2022/05/19	1	32.05	0	0.00	32.80	1	756	0.13%
2022/05/18	0	0.00	1	32.30	32.80	-1	751	-0.13%
2022/05/12	2	31.15	2	32.70	31.20	0	745	0.00%
2022/05/11	4	34.71	0	0.00	34.60	4	702	0.57%
2022/05/10	1	37.40	0	0.00	38.40	1	677	0.15%
2022/05/06	0	0.00	1	37.50	37.85	-1	655	-0.15%
2022/05/05	0	0.00	7	37.77	37.30	-7	640	-1.09%
2022/05/04	5	35.78	0	0.00	36.05	5	620	0.81%
2022/04/25	3	35.92	0	0.00	34.90	3	596	0.50%
2022/04/20	0	0.00	4	38.50	37.95	-4	556	-0.72%
2022/04/19	6	37.80	2	36.90	37.80	4	524	0.76%
2022/04/14	2	35.55	0	0.00	35.75	2	472	0.42%
2022/04/13	0	0.00	2	36.20	35.70	-2	469	-0.43%
2022/04/12	2	35.00	0	0.00	35.20	2	461	0.43%
2022/04/08	0	0.00	2	35.50	36.35	-2	402	-0.50%
2022/04/07	4	34.81	0	0.00	34.35	4	371	1.08%
2022/04/06	2	35.15	2	35.10	35.25	0	363	0.00%
2022/03/31	2	34.15	0	0.00	33.85	2	353	0.57%
2022/03/25	0	0.00	3	34.85	35.00	-3	324	-0.93%
2022/03/24	0	0.00	1	34.50	33.70	-1	301	-0.33%
2022/03/18	0	0.00	2	33.55	33.05	-2	266	-0.75%
2022/03/17	0	0.00	2	33.40	33.35	-2	275	-0.73%
2022/03/15	0	0.00	1	33.30	32.55	-1	277	-0.36%
2022/03/11	2	31.60	6	31.71	31.50	-4	273	-1.46%
2022/03/07	2	29.50	0	0.00	29.60	2	273	0.73%
2022/03/02	0	0.00	1	30.05	30.35	-1	285	-0.35%
2022/02/25	1	30.30	7	29.85	30.15	-6	292	-2.05%
2022/02/14	1	27.40	0	0.00	27.50	1	416	0.24%
2022/01/25	1	27.20	0	0.00	27.10	1	467	0.21%
2022/01/21	1	27.55	0	0.00	27.55	1	477	0.21%
2022/01/19	6	28.74	0	0.00	28.75	6	501	1.20%
2022/01/17	2	29.25	0	0.00	29.30	2	593	0.34%
2022/01/14	5	29.49	0	0.00	29.25	5	591	0.85%
2022/01/12	0	0.00	1	31.45	31.65	-1	577	-0.17%
2021/12/10	0	0.00	6	33.28	33.50	-6	524	-1.14%
2021/12/09	2	33.50	0	0.00	32.55	2	513	0.39%
2021/12/08	0	0.00	2	33.25	32.60	-2	503	-0.40%
2021/12/07	2	32.20	0	0.00	31.65	2	494	0.40%
2021/12/06	0	0.00	2	32.70	32.40	-2	490	-0.41%
2021/12/02	0	0.00	2	31.15	30.80	-2	482	-0.41%
2021/11/30	2	30.90	0	0.00	30.75	2	480	0.42%
2021/11/22	0	0.00	2	33.90	34.15	-2	446	-0.45%
2021/11/19	2	32.95	0	0.00	31.85	2	393	0.51%
2021/11/17	3	32.73	1	33.50	32.85	2	378	0.53%
2021/11/16	1	32.15	2	33.43	33.50	-1	363	-0.27%
2021/11/04	6	32.67	0	0.00	31.45	6	457	1.31%
2021/10/28	1	31.45	0	0.00	30.60	1	410	0.24%
2021/10/25	1	28.65	8	29.17	30.50	-7	315	-2.22%
2021/10/20	2	27.35	0	0.00	27.35	2	294	0.68%
2021/09/29	1	27.70	0	0.00	27.70	1	439	0.23%
2021/09/08	3	28.15	0	0.00	28.05	3	490	0.61%
2021/09/02	0	0.00	4	29.95	29.55	-4	581	-0.69%
2021/08/16	1	27.10	0	0.00	27.15	1	638	0.16%
2021/08/10	1	29.60	1	29.50	29.45	0	685	0.00%
2021/07/28	2	28.60	0	0.00	28.95	2	645	0.31%
2021/07/15	1	30.40	0	0.00	30.25	1	747	0.13%
2021/07/13	4	32.31	5	33.32	31.00	-1	773	-0.13%
2021/07/12	0	0.00	1	31.10	32.00	-1	727	-0.14%
2021/07/06	1	30.20	2	30.85	29.70	-1	883	-0.11%
2021/06/25	2	29.70	0	0.00	29.20	2	1,307	0.15%
2021/06/18	0	0.00	4	29.36	29.45	-4	1,329	-0.30%
2021/06/17	2	29.23	0	0.00	29.40	2	1,330	0.15%
2021/06/16	2	28.55	1	28.75	28.70	1	1,332	0.08%
2021/06/15	1	27.95	0	0.00	28.30	1	1,330	0.08%
2021/06/10	1	29.85	1	31.20	29.15	0	1,321	0.00%
2021/05/20	0	0.00	1	28.60	26.95	-1	1,297	-0.08%
2021/05/19	1	27.65	0	0.00	27.55	1	1,294	0.08%
2021/05/12	1	27.60	3	28.18	30.60	-2	1,232	-0.16%
2021/05/11	1	30.45	0	0.00	30.45	1	1,214	0.08%
2021/05/10	1	32.80	0	0.00	33.80	1	1,203	0.08%
2021/05/07	1	32.35	0	0.00	32.50	1	1,195	0.08%
2021/05/04	0	0.00	1	32.10	31.95	-1	1,171	-0.09%
2021/04/21	2	37.40	0	0.00	36.80	2	1,077	0.19%
2021/04/12	3	39.43	0	0.00	38.20	3	908	0.33%
2021/04/08	1	39.95	13	38.99	37.55	-12	826	-1.45%
2021/04/07	0	0.00	1	38.30	39.50	-1	751	-0.13%
2021/04/06	4	37.24	1	35.95	38.00	3	686	0.44%
2021/04/01	11	35.15	0	0.00	36.65	11	578	1.90%
2021/03/15	0	0.00	1	32.10	31.80	-1	428	-0.23%
2021/02/17	0	0.00	1	27.00	28.00	-1	514	-0.19%
2021/01/27	0	0.00	1	28.00	28.10	-1	528	-0.19%
2021/01/18	0	0.00	8	28.00	28.40	-8	518	-1.54%
2020/12/31	2	32.15	1	31.95	31.80	1	459	0.22%
2020/12/30	0	0.00	5	31.34	31.30	-5	458	-1.09%
2020/12/04	0	0.00	3	33.50	33.40	-3	441	-0.68%
2020/12/03	2	34.00	5	34.86	33.70	-3	432	-0.69%
2020/11/30	1	33.10	0	0.00	32.15	1	361	0.28%
2020/11/23	7	33.75	0	0.00	32.60	7	371	1.88%
2020/11/03	0	0.00	2	28.80	28.70	-2	455	-0.44%
2020/10/07	2	31.05	0	0.00	31.00	2	1,407	0.14%
2020/10/05	0	0.00	2	32.00	31.75	-2	1,462	-0.14%
2020/09/28	0	0.00	1	29.10	29.10	-1	1,631	-0.06%
2020/09/24	2	30.10	0	0.00	29.95	2	1,789	0.11%
2020/09/22	2	31.45	0	0.00	31.35	2	1,963	0.10%
2020/09/18	2	33.00	0	0.00	32.65	2	2,127	0.09%
2020/09/02	2	35.50	2	36.30	35.60	0	2,304	0.00%
2020/08/28	2	34.20	2	34.65	34.25	0	2,314	0.00%
2020/08/27	1	34.05	0	0.00	34.05	1	2,331	0.04%
2020/08/26	0	0.00	3	34.10	34.00	-3	2,340	-0.13%
2020/08/24	4	33.40	4	34.00	33.45	0	2,349	0.00%
2020/08/21	4	33.13	0	0.00	33.05	4	2,360	0.17%
2020/08/17	0	0.00	3	36.92	36.65	-3	2,372	-0.13%
2020/08/12	0	0.00	6	34.93	35.50	-6	2,426	-0.25%
2020/08/11	1	35.50	5	36.59	34.25	-4	2,411	-0.17%
2020/08/06	3	37.50	4	38.29	37.05	-1	2,424	-0.04%
2020/08/05	3	37.68	0	0.00	37.35	3	2,416	0.12%
2020/07/30	4	37.31	0	0.00	37.05	4	2,422	0.17%
2020/07/29	10	36.45	10	36.35	36.35	0	2,407	0.00%
2020/07/28	6	37.07	1	36.55	36.45	5	2,364	0.21%
2020/07/27	2	40.50	4	41.20	40.50	-2	2,268	-0.09%
2020/07/24	15	49.91	11	50.56	45.00	4	2,237	0.18%
2020/07/23	2	47.53	8	48.74	50.00	-6	2,053	-0.29%
2020/07/22	3	45.00	4	45.23	45.90	-1	1,917	-0.05%
2020/07/21	0	0.00	2	42.80	42.45	-2	1,901	-0.11%
2020/07/17	4	43.33	1	42.00	42.00	3	1,918	0.16%
2020/07/16	0	0.00	2	42.88	42.85	-2	1,921	-0.10%
2020/07/15	2	44.10	3	43.45	42.75	-1	1,919	-0.05%
2020/07/13	0	0.00	2	42.83	42.45	-2	1,922	-0.10%
2020/07/10	1	45.40	1	43.50	42.35	0	1,910	0.00%
2020/07/09	1	45.60	1	46.90	46.00	0	1,889	0.00%
2020/07/08	1	45.80	0	0.00	45.80	1	1,880	0.05%
2020/07/07	2	47.00	6	46.99	45.90	-4	1,881	-0.21%
2020/07/06	10	50.73	0	0.00	50.90	10	1,795	0.56%
2020/07/03	1	44.90	1	46.00	46.85	0	1,706	0.00%
2020/07/02	3	46.05	7	45.97	45.95	-4	1,677	-0.24%
2020/07/01	9	45.73	10	45.47	44.85	-1	1,634	-0.06%
2020/06/30	5	42.10	11	42.55	43.45	-6	1,506	-0.40%
2020/06/29	5	40.62	0	0.00	39.50	5	1,383	0.36%
2020/06/24	3	39.90	0	0.00	40.00	3	1,357	0.22%
2020/06/23	0	0.00	7	39.00	39.00	-7	1,362	-0.51%
2020/06/19	0	0.00	1	39.60	39.55	-1	1,353	-0.07%
2020/06/16	0	0.00	2	36.50	36.55	-2	1,281	-0.16%
2020/06/15	1	35.60	0	0.00	35.40	1	1,297	0.08%
2020/06/09	0	0.00	10	35.80	35.75	-10	1,359	-0.74%
2020/06/04	0	0.00	5	39.50	38.80	-5	1,372	-0.36%
2020/06/03	7	38.76	0	0.00	38.75	7	1,367	0.51%
2020/06/02	2	38.15	8	39.08	38.00	-6	1,351	-0.44%
2020/06/01	0	0.00	2	38.00	38.60	-2	1,345	-0.15%
2020/05/28	10	38.23	0	0.00	37.45	10	1,351	0.74%
2020/05/27	5	38.20	0	0.00	37.45	5	1,348	0.37%
2020/05/26	1	37.80	0	0.00	37.55	1	1,353	0.07%
2020/05/21	5	38.50	2	40.20	40.00	3	1,330	0.23%
2020/05/15	5	37.90	8	37.09	36.75	-3	1,281	-0.23%
2020/05/11	2	37.75	0	0.00	37.90	2	1,319	0.15%
2020/05/08	0	0.00	2	37.45	37.45	-2	1,308	-0.15%
2020/04/28	0	0.00	5	38.70	37.00	-5	1,337	-0.37%
2020/04/24	5	35.10	4	34.45	34.25	1	1,280	0.08%
2020/04/23	7	33.83	3	33.57	33.60	4	1,287	0.31%
2020/04/22	1	30.85	0	0.00	31.95	1	1,349	0.07%
2020/04/21	2	33.50	0	0.00	31.95	2	1,439	0.14%
2020/04/17	0	0.00	7	35.09	33.30	-7	1,448	-0.48%
2020/04/16	5	32.58	0	0.00	32.70	5	1,451	0.34%
2020/04/15	2	32.15	0	0.00	32.15	2	1,454	0.14%
2020/04/13	0	0.00	5	32.22	32.10	-5	1,469	-0.34%
2020/04/08	4	31.63	4	31.35	30.65	0	1,492	0.00%
2020/03/31	0	0.00	4	28.00	27.10	-4	1,636	-0.24%
2020/03/30	4	27.40	0	0.00	27.40	4	1,661	0.24%
2020/03/26	0	0.00	10	25.80	26.35	-10	1,741	-0.57%
2020/03/25	5	25.96	3	25.80	25.80	2	1,759	0.11%
2020/03/24	11	24.35	3	24.20	24.45	8	1,806	0.44%
2020/03/23	0	0.00	2	22.38	22.35	-2	1,895	-0.11%
2020/03/20	2	24.70	0	0.00	24.30	2	1,978	0.10%
2020/03/17	0	0.00	1	25.95	25.60	-1	2,373	-0.04%
2020/03/16	0	0.00	4	29.65	27.65	-4	2,573	-0.16%
2020/03/06	2	35.90	0	0.00	35.90	2	2,999	0.07%
2020/02/12	3	42.05	0	0.00	41.15	3	4,207	0.07%
2020/02/11	5	39.00	3	39.15	39.15	2	4,174	0.05%
2020/02/07	0	0.00	5	38.61	38.00	-5	4,248	-0.12%
2020/02/06	2	39.05	0	0.00	39.30	2	4,249	0.05%
2020/02/05	5	39.80	3	39.70	39.10	2	4,256	0.05%
2020/02/04	1	37.90	0	0.00	38.00	1	4,227	0.02%
2020/02/03	1	34.75	0	0.00	34.55	1	4,242	0.02%
2020/01/20	1	42.50	0	0.00	42.00	1	4,313	0.02%
2020/01/17	2	44.30	0	0.00	43.50	2	4,320	0.05%
2020/01/16	3	45.23	2	44.25	44.00	1	4,334	0.02%
2020/01/15	4	44.71	4	44.53	44.65	0	4,341	0.00%
2020/01/14	2	42.00	2	41.80	41.80	0	4,405	0.00%
2020/01/09	1	39.95	0	0.00	40.00	1	4,537	0.02%
2020/01/06	0	0.00	1	38.00	40.00	-1	4,621	-0.02%
2020/01/03	0	0.00	12	39.94	39.50	-12	4,578	-0.26%
2020/01/02	8	41.39	0	0.00	41.35	8	4,536	0.18%
2019/12/31	0	0.00	1	40.05	40.30	-1	4,494	-0.02%
2019/12/30	3	41.02	0	0.00	40.70	3	4,397	0.07%
2019/12/27	1	45.95	1	45.35	45.20	0	4,307	0.00%
2019/12/26	0	0.00	2	45.60	45.60	-2	4,294	-0.05%
2019/12/25	3	45.73	1	45.60	45.65	2	4,279	0.05%
2019/12/24	13	47.20	19	47.79	47.00	-6	4,246	-0.14%
2019/12/23	1	46.00	22	47.36	47.40	-21	4,216	-0.50%
2019/12/20	12	45.33	11	45.15	45.55	1	4,137	0.02%
2019/12/19	0	0.00	2	45.90	45.15	-2	4,117	-0.05%
2019/12/18	44	45.54	9	47.07	44.80	35	4,057	0.86%
2019/12/17	1	48.05	0	0.00	47.00	1	3,959	0.03%
2019/12/16	0	0.00	4	49.03	47.00	-4	3,870	-0.10%
2019/12/13	8	54.76	22	51.15	51.00	-14	3,720	-0.38%
2019/12/12	17	53.40	15	52.47	54.00	2	3,618	0.06%
2019/12/11	24	59.66	15	58.43	56.30	9	3,422	0.26%
2019/12/10	5	64.62	16	62.96	62.50	-11	3,203	-0.34%
2019/12/09	5	62.20	3	64.13	64.10	2	3,100	0.06%
2019/12/06	1	59.90	0	0.00	59.20	1	2,921	0.03%
2019/12/05	5	60.02	10	60.14	59.50	-5	2,904	-0.17%
2019/12/04	12	60.43	5	60.18	60.90	7	2,866	0.24%
2019/12/03	0	0.00	7	57.73	59.10	-7	2,725	-0.26%
2019/12/02	6	59.40	0	0.00	58.00	6	2,671	0.22%
2019/11/29	8	59.39	11	59.97	58.00	-3	2,564	-0.12%
2019/11/28	29	58.77	2	59.60	61.30	27	2,451	1.10%
2019/11/27	4	55.25	10	54.22	56.60	-6	2,192	-0.27%
2019/11/26	9	52.37	2	50.50	52.10	7	1,971	0.36%
2019/11/25	1	48.20	1	49.00	49.00	0	1,810	0.00%
2019/11/22	0	0.00	8	46.96	46.95	-8	1,769	-0.45%
2019/11/18	1	51.90	2	49.40	47.80	-1	1,727	-0.06%
2019/11/15	1	46.95	1	47.10	49.60	0	1,619	0.00%
2019/11/13	3	47.25	1	47.80	46.00	2	1,531	0.13%
2019/11/08	1	47.80	1	47.40	47.80	0	1,390	0.00%
2019/11/07	0	0.00	2	48.05	47.35	-2	1,371	-0.15%
2019/11/06	0	0.00	3	46.97	47.35	-3	1,297	-0.23%
2019/10/31	1	46.90	2	46.60	47.40	-1	1,205	-0.08%
2019/10/30	1	46.05	0	0.00	44.90	1	1,166	0.09%
2019/10/29	1	44.00	1	44.00	41.90	0	1,122	0.00%
2019/10/28	3	41.67	1	41.20	43.50	2	1,083	0.18%
2019/10/23	1	39.45	2	40.33	39.45	-1	958	-0.10%
2019/10/22	3	39.72	4	37.88	40.60	-1	849	-0.12%
2019/10/21	3	36.93	2	35.53	36.95	1	689	0.15%
2019/10/18	8	33.28	10	32.45	33.60	-2	585	-0.34%
2019/10/17	3	31.93	5	31.52	32.50	-2	532	-0.38%
2019/10/16	2	30.45	2	30.28	30.20	0	454	0.00%
2019/10/15	1	28.75	0	0.00	28.75	1	369	0.27%
2019/05/15	0	0.00	2	23.95	24.15	-2	1,046	-0.19%
2019/05/14	2	22.30	0	0.00	23.45	2	1,064	0.19%
2019/04/24	0	0.00	10	26.00	25.70	-10	1,221	-0.82%
2019/04/19	10	25.80	0	0.00	25.70	10	1,275	0.78%
2019/04/11	0	0.00	4	26.20	26.20	-4	1,472	-0.27%
2019/04/10	4	25.50	0	0.00	25.55	4	1,462	0.27%
2019/04/09	0	0.00	2	26.10	25.65	-2	1,460	-0.14%
2019/04/02	0	0.00	14	25.97	26.05	-14	1,449	-0.97%
2019/03/29	5	25.00	0	0.00	25.00	5	1,425	0.35%
2019/03/28	5	25.00	0	0.00	25.05	5	1,416	0.35%
2019/03/25	0	0.00	2	26.15	25.85	-2	1,394	-0.14%
2019/03/22	0	0.00	1	27.40	26.75	-1	1,382	-0.07%
2019/03/21	8	27.43	5	27.15	27.45	3	1,363	0.22%
2019/03/19	1	27.05	0	0.00	26.60	1	1,273	0.08%
2019/03/18	0	0.00	10	26.60	27.05	-10	1,227	-0.81%
2019/03/15	5	25.95	0	0.00	25.85	5	1,148	0.44%
2019/03/14	10	26.35	0	0.00	25.95	10	1,144	0.87%
2019/03/12	0	0.00	1	26.20	26.05	-1	1,106	-0.09%
2019/02/25	1	25.90	0	0.00	25.90	1	979	0.10%
2019/02/21	20	26.11	20	25.60	25.95	0	923	0.00%
2019/02/18	2	23.80	0	0.00	23.75	2	691	0.29%
2019/02/14	0	0.00	1	25.20	24.35	-1	674	-0.15%
2019/02/11	0	0.00	1	23.85	23.70	-1	616	-0.16%
2019/01/30	0	0.00	1	24.35	23.95	-1	611	-0.16%
2019/01/28	18	23.96	15	24.35	24.20	3	576	0.52%
2019/01/17	20	21.85	0	0.00	21.80	20	444	4.50%
2019/01/16	16	22.55	11	22.60	22.15	5	438	1.14%
2019/01/10	0	0.00	25	22.85	22.45	-25	361	-6.92%
2019/01/07	0	0.00	1	22.85	23.20	-1	287	-0.35%
2019/01/04	1	23.30	0	0.00	23.00	1	244	0.41%
2018/09/19	0	0.00	2	19.60	19.75	-2	363	-0.55%
2018/09/18	0	0.00	3	19.72	19.60	-3	363	-0.82%
2018/09/17	0	0.00	5	19.66	19.90	-5	364	-1.37%
2018/09/13	0	0.00	1	19.40	19.60	-1	366	-0.27%
2018/09/11	1	19.40	0	0.00	19.60	1	369	0.27%
2018/09/10	0	0.00	5	19.75	19.65	-5	368	-1.36%
2018/09/06	0	0.00	1	21.35	21.50	-1	367	-0.27%
2018/09/05	0	0.00	3	21.35	21.60	-3	370	-0.81%
2018/09/04	0	0.00	1	21.45	21.50	-1	375	-0.27%
2018/08/29	1	21.80	0	0.00	21.70	1	384	0.26%
2018/08/28	1	21.55	0	0.00	21.60	1	373	0.27%
2018/08/14	1	20.75	0	0.00	21.30	1	435	0.23%
2018/08/13	1	21.15	1	20.70	20.25	0	433	0.00%
2018/08/09	1	21.80	0	0.00	21.85	1	434	0.23%
2018/08/06	1	21.50	0	0.00	21.65	1	436	0.23%
2018/08/02	3	21.88	0	0.00	21.80	3	435	0.69%
2018/08/01	1	22.25	0	0.00	22.30	1	431	0.23%
2018/07/31	2	22.38	2	22.33	22.70	0	431	0.00%
2018/07/30	2	22.75	0	0.00	22.70	2	428	0.47%
2018/07/27	1	22.85	20	22.70	22.95	-19	427	-4.44%
2018/07/25	1	22.75	0	0.00	23.00	1	424	0.24%
2018/07/20	1	22.95	0	0.00	22.55	1	420	0.24%
2018/07/18	1	22.75	0	0.00	23.00	1	415	0.24%
2018/07/17	2	22.25	0	0.00	22.60	2	409	0.49%
2018/07/16	3	22.42	0	0.00	22.30	3	409	0.73%
2018/07/10	0	0.00	10	24.10	23.85	-10	388	-2.57%
2018/07/06	15	24.08	0	0.00	24.35	15	340	4.40%
2018/07/05	0	0.00	1	22.90	22.65	-1	311	-0.32%
2018/07/04	11	22.29	0	0.00	23.20	11	271	4.06%
2018/07/03	5	21.25	0	0.00	21.10	5	218	2.29%
2018/03/20	0	0.00	3	21.20	21.20	-3	1,355	-0.22%
2018/03/15	3	21.50	0	0.00	21.70	3	1,426	0.21%
2018/01/26	0	0.00	20	24.20	24.25	-20	2,002	-1.00%
2018/01/25	20	25.50	0	0.00	24.80	20	1,989	1.01%
2018/01/22	0	0.00	25	26.72	26.70	-25	1,974	-1.27%
2018/01/17	25	27.44	0	0.00	27.35	25	1,942	1.29%
2018/01/16	0	0.00	2	27.60	27.40	-2	1,935	-0.10%
2018/01/11	0	0.00	17	27.80	27.60	-17	1,894	-0.90%
2018/01/08	5	28.90	0	0.00	28.00	5	1,804	0.28%
2018/01/05	0	0.00	2	29.00	28.80	-2	1,775	-0.11%
2018/01/04	2	28.25	0	0.00	28.25	2	1,599	0.13%
2018/01/03	0	0.00	3	25.73	25.70	-3	1,526	-0.20%