德英 (4911)-元富-城中券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
59.4
漲跌
▲3.6
漲幅
+6.45%
成交量
563張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.1	55.20	55.40	-0.1	46	-0.13%
2024/11/13	0	0.00	1	56.50	56.30	-1	46	-2.15%
2024/10/07	1	59.30	1	59.90	58.90	0	33	0.00%
2024/07/16	1	60.00	0	0.00	59.90	1	37	2.65%
2024/07/04	0	0.00	2	62.30	61.50	-2	38	-5.25%
2024/05/27	0	0.00	1	58.10	58.20	-1	42	-2.38%
2024/05/20	0	0.00	1	58.00	57.60	-1	43	-2.29%
2024/05/17	1	57.60	0	0.00	58.00	1	43	2.28%
2024/03/19	0	0.00	1	57.70	57.70	-1	68	-1.45%
2024/03/18	1	56.70	0	0.00	57.00	1	69	1.44%
2024/03/05	0	0.00	1	57.00	57.20	-1	66	-1.51%
2024/02/26	1	56.80	0	0.00	57.10	1	63	1.58%
2024/01/04	1	61.90	0	0.00	61.30	1	65	1.52%
2023/12/26	1	59.50	0	0.00	59.60	1	60	1.67%
2023/12/15	0	0.00	1	56.50	56.70	-1	36	-2.77%
2023/11/22	1	57.40	0	0.00	57.70	1	40	2.45%
2023/10/11	1	56.50	1	56.60	56.50	0	69	0.00%
2023/08/09	0	0.00	2	65.20	65.30	-2	195	-1.03%
2023/07/10	1	72.20	1	73.00	71.00	0	372	0.00%
2023/06/30	0	0.00	1	78.50	77.30	-1	374	-0.27%
2023/06/21	1	75.60	0	0.00	75.40	1	364	0.27%
2023/06/14	1	75.60	1	75.40	75.40	0	361	0.00%
2023/06/07	0	0.00	1	79.10	78.40	-1	353	-0.28%
2023/06/06	0	0.00	1	79.30	78.40	-1	353	-0.28%
2023/06/05	4	78.70	0	0.00	78.50	4	352	1.13%
2023/06/02	0	0.00	1	80.00	81.60	-1	336	-0.30%
2023/05/31	1	78.80	0	0.00	79.20	1	334	0.30%
2023/05/29	0	0.00	1	78.70	78.40	-1	334	-0.30%
2023/05/22	1	75.80	1	76.80	76.70	0	344	0.00%
2023/05/18	0	0.00	1	74.30	74.40	-1	338	-0.30%
2023/05/16	1	72.50	0	0.00	73.10	1	334	0.30%
2023/05/09	0	0.00	4	76.70	72.70	-4	338	-1.18%
2023/05/03	1	78.70	0	0.00	80.20	1	317	0.32%
2023/05/02	4	78.20	1	79.00	78.30	3	309	0.97%
2023/04/28	2	76.45	1	79.90	76.30	1	302	0.33%
2023/04/27	0	0.00	3	73.20	77.70	-3	277	-1.08%
2023/04/20	1	71.80	0	0.00	68.40	1	225	0.44%
2023/04/18	2	70.20	0	0.00	71.00	2	209	0.96%
2023/04/17	0	0.00	1	67.90	67.80	-1	194	-0.52%
2023/04/10	1	65.00	1	66.80	64.80	0	193	0.00%
2023/03/03	1	65.30	1	66.10	65.70	0	157	0.00%
2023/02/23	1	63.20	0	0.00	63.30	1	145	0.69%
2023/02/17	0	0.00	1	58.60	58.40	-1	129	-0.77%
2023/02/15	1	58.50	0	0.00	57.00	1	128	0.78%
2023/02/13	0	0.00	1	59.80	59.50	-1	126	-0.79%
2023/02/07	1	60.50	0	0.00	59.20	1	120	0.83%
2023/02/06	0	0.00	1	62.30	62.50	-1	109	-0.91%
2023/01/03	1	51.50	0	0.00	51.60	1	106	0.94%
2022/12/28	0	0.00	1	53.90	53.90	-1	97	-1.03%
2022/10/14	0	0.00	1	51.40	52.40	-1	453	-0.22%
2022/10/13	0	0.00	1	52.00	51.40	-1	459	-0.22%
2022/10/04	2	62.75	0	0.00	63.30	2	486	0.41%
2022/09/30	1	65.00	0	0.00	64.90	1	483	0.21%
2022/09/29	0	0.00	1	63.80	66.00	-1	489	-0.20%
2022/09/27	1	63.40	0	0.00	63.40	1	488	0.20%
2022/09/23	0	0.00	1	61.80	62.00	-1	484	-0.21%
2022/09/21	1	61.00	0	0.00	60.50	1	486	0.21%
2022/09/20	0	0.00	1	63.30	61.50	-1	487	-0.21%
2022/09/14	1	66.20	0	0.00	66.60	1	494	0.20%
2022/09/05	0	0.00	2	69.00	66.50	-2	494	-0.40%
2022/09/02	1	68.00	5	67.92	69.00	-4	472	-0.85%
2022/08/31	6	60.07	1	59.90	59.00	5	404	1.24%
2022/08/29	1	54.10	0	0.00	54.40	1	390	0.26%
2022/08/22	0	0.00	1	59.30	60.00	-1	365	-0.27%
2022/08/18	1	53.00	0	0.00	54.00	1	340	0.29%
2022/08/16	1	55.50	0	0.00	55.70	1	332	0.30%
2020/09/07	0	0.00	2	40.40	40.80	-2	100	-1.99%
2020/09/03	2	39.70	0	0.00	39.70	2	103	1.93%
2020/07/08	0	0.00	2	45.75	45.75	-2	93	-2.14%
2020/04/20	0	0.00	2	28.90	29.00	-2	20	-9.57%
2020/04/16	2	29.50	0	0.00	29.35	2	20	9.76%
2018/04/30	0	0.00	1	54.20	54.70	-1	71	-1.39%
2018/03/30	0	0.00	1	53.50	54.00	-1	49	-2.02%
2018/03/28	1	52.10	0	0.00	51.00	1	44	2.25%
2018/01/15	1	52.00	0	0.00	51.90	1	43	2.31%