事欣科 (4916)-元富-城中券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
31.60
漲跌
▲0.60
漲幅
+1.94%
成交量
1,737張
產業
上市電腦週邊類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	31.25	5	30.95	31.00	0	1,229	0.00%
2024/11/20	4	30.98	0	0.00	30.95	4	1,221	0.33%
2024/11/19	1	30.40	2	31.40	31.35	-1	1,194	-0.08%
2024/11/13	2	32.10	0	0.00	31.55	2	1,145	0.17%
2024/11/12	0	0.00	1	30.20	31.20	-1	1,139	-0.09%
2024/11/11	1	33.70	1.2	33.60	32.00	-0.2	1,085	-0.02%
2024/11/08	0	0.00	1.3	35.55	35.55	-1.3	865	-0.15%
2024/11/07	1	30.75	5	31.04	32.35	-4	767	-0.52%
2024/11/04	0	0.00	0.2	28.63	28.50	-0.2	720	-0.03%
2024/11/01	4	28.98	0	0.00	29.30	4	746	0.54%
2024/10/29	0	0.00	2	29.95	30.05	-2	765	-0.26%
2024/10/25	16	29.97	0	0.00	29.80	16	733	2.18%
2024/10/24	4	30.09	0	0.00	29.85	4	757	0.53%
2024/10/23	1.1	30.44	6	30.06	31.05	-4.9	754	-0.65%
2024/10/22	2	29.10	0	0.00	29.10	2	869	0.23%
2024/10/18	1	28.25	0	0.00	28.25	1	1,670	0.06%
2024/10/17	0	0.00	1	28.85	28.40	-1	1,839	-0.05%
2024/10/14	3	27.97	1	27.85	27.95	2	1,837	0.11%
2024/10/07	0	0.00	1	29.10	28.90	-1	1,902	-0.05%
2024/10/04	2	28.85	0	0.00	28.70	2	1,975	0.10%
2024/09/30	0	0.00	4.1	28.82	28.65	-4.1	1,991	-0.20%
2024/09/25	0.1	28.33	0	0.00	28.45	0.1	1,982	0.01%
2024/09/24	4.1	28.53	2	29.30	28.40	2.1	1,974	0.10%
2024/09/19	0	0.00	30	26.48	27.40	-30	1,927	-1.56%
2024/09/18	30	26.49	0	0.00	26.30	30	1,918	1.56%
2024/09/03	2	27.50	0	0.00	27.40	2	1,930	0.10%
2024/09/02	0	0.00	2	28.10	28.05	-2	1,926	-0.10%
2024/08/13	3	27.55	0	0.00	27.55	3	1,896	0.16%
2024/08/07	0	0.00	3	26.50	27.45	-3	1,914	-0.16%
2024/08/06	0	0.00	5	25.15	25.75	-5	1,982	-0.25%
2024/08/05	4	27.56	0	0.00	27.45	4	1,951	0.21%
2024/08/02	0	0.00	5	30.92	30.45	-5	1,926	-0.26%
2024/08/01	6	31.90	0	0.00	31.85	6	1,910	0.31%
2024/07/30	5	31.45	0	0.00	31.90	5	1,887	0.26%
2024/07/29	0	0.00	1	31.30	30.80	-1	1,870	-0.05%
2024/07/23	0	0.00	2	35.88	33.85	-2	1,796	-0.11%
2024/07/22	4	38.06	4	37.40	37.55	0	1,624	0.00%
2024/07/19	10	36.43	13	36.56	35.90	-3	1,232	-0.24%
2024/07/18	3	34.23	8	33.69	34.55	-5	816	-0.61%
2024/07/16	4	31.33	3	31.90	31.10	1	649	0.15%
2024/07/15	4	31.04	0	0.00	31.00	4	649	0.62%
2024/07/12	0	0.00	0	31.75	31.50	0	651	-0.01%
2024/07/11	5	32.20	0.1	32.00	31.80	4.9	650	0.75%
2024/07/10	0	0.00	5.2	33.14	33.05	-5.2	645	-0.81%
2024/07/09	5	31.89	0	0.00	32.20	5	640	0.78%
2024/07/08	2	33.20	5	33.03	33.00	-3	644	-0.47%
2024/07/05	2	31.35	0	0.00	31.45	2	609	0.33%
2024/07/04	3	30.50	0	0.00	30.40	3	596	0.50%
2024/06/25	0.5	29.80	0	0.00	30.15	0.5	603	0.08%
2024/06/20	0	30.15	0	0.00	30.05	0	616	0.01%
2024/06/19	0.2	30.15	0	0.00	29.90	0.2	631	0.03%
2024/06/14	0.1	30.45	0	0.00	30.15	0.1	642	0.02%
2024/05/29	0	0.00	20	31.00	30.95	-20	776	-2.57%
2024/05/22	7	30.26	0	0.00	30.30	7	765	0.91%
2024/05/15	10	29.80	0	0.00	29.70	10	772	1.29%
2024/05/10	10	29.55	2	29.60	29.75	8	751	1.06%
2024/05/09	2	33.40	0	0.00	32.80	2	677	0.30%
2024/05/02	0	33.15	0	0.00	33.00	0	665	0.00%
2024/04/23	0	0.00	0.1	32.20	32.55	-0.1	671	-0.01%
2024/04/19	0.1	32.45	0	0.00	32.15	0.1	678	0.01%
2024/04/17	0	33.30	0.1	33.50	33.35	0	673	-0.01%
2024/04/15	3	35.27	0	0.00	33.90	3	672	0.45%
2024/04/11	0.1	33.20	0	0.00	34.00	0.1	619	0.02%
2024/03/28	0	32.55	0	0.00	32.00	0	577	0.00%
2024/03/19	3	31.15	3	31.25	31.10	0	560	0.00%
2024/03/18	0	0.00	3.1	31.25	31.25	-3.1	563	-0.54%
2024/03/15	0	32.00	0	0.00	31.75	0	568	0.00%
2024/03/14	0.1	32.25	4.3	31.87	31.75	-4.2	584	-0.71%
2024/03/11	0	0.00	5	33.40	33.95	-5	543	-0.92%
2024/03/08	0.3	34.09	0	0.00	33.05	0.3	544	0.06%
2024/03/06	13	35.30	3	35.80	35.40	10	523	1.91%
2024/03/05	2.1	34.11	0	0.00	34.15	2.1	484	0.43%
2024/02/27	0	0.00	14	33.70	33.85	-14	516	-2.71%
2024/01/26	0.1	33.90	0	0.00	33.80	0.1	603	0.02%
2024/01/24	2	34.15	0	0.00	34.25	2	605	0.33%
2024/01/18	0	0.00	0.1	33.65	33.25	-0.1	612	-0.01%
2024/01/10	3	35.10	3	36.00	34.40	0	617	0.00%
2023/12/26	14	35.35	0	0.00	35.30	14	727	1.92%
2023/12/25	0.1	35.05	0	0.00	35.10	0.1	728	0.01%
2023/12/18	2	35.30	0	0.00	35.00	2	750	0.27%
2023/12/14	1	34.90	0	0.00	34.95	1	782	0.13%
2023/12/06	0	0.00	5	36.70	36.70	-5	1,126	-0.44%
2023/12/05	0	0.00	0.1	36.90	36.75	-0.1	1,148	-0.01%
2023/12/04	0.1	37.55	0	0.00	37.45	0.1	1,173	0.01%
2023/12/01	2.1	37.30	0	0.00	37.40	2.1	1,198	0.18%
2023/11/29	2	36.80	2	37.35	37.30	0	1,238	0.00%
2023/11/24	2	38.33	2	37.85	37.45	0	1,344	0.00%
2023/11/16	2	37.83	0	0.00	37.20	2	1,764	0.11%
2023/11/13	0	0.00	2	36.20	36.20	-2	1,738	-0.12%
2023/11/09	0	0.00	1	34.50	34.50	-1	1,770	-0.06%
2023/11/08	1	35.10	0	0.00	35.10	1	1,816	0.06%
2023/11/07	0	0.00	1	34.95	34.90	-1	1,848	-0.05%
2023/10/18	0	0.00	1	35.35	35.15	-1	2,708	-0.04%
2023/10/17	2	37.13	15	36.29	36.20	-13	2,750	-0.47%
2023/10/13	1	38.20	0	0.00	37.80	1	2,837	0.04%
2023/10/12	4	38.26	0	0.00	38.65	4	2,884	0.14%
2023/10/11	1	39.10	4	38.90	38.70	-3	2,883	-0.10%
2023/10/03	2	37.60	0	0.00	37.30	2	3,195	0.06%
2023/09/26	1	37.85	1	37.10	37.00	0	3,465	0.00%
2023/09/21	0.1	37.20	0	0.00	37.00	0.1	3,703	0.00%
2023/09/19	0.1	38.75	0	0.00	38.20	0.1	3,988	0.00%
2023/09/18	1	40.25	1	39.30	39.20	0	4,291	0.00%
2023/09/15	5	40.10	0	0.00	39.55	5	5,234	0.10%
2023/09/14	20	40.90	0	0.00	40.95	20	5,586	0.36%
2023/09/12	0	0.00	1	39.90	39.85	-1	6,138	-0.02%
2023/09/11	16	40.64	4	41.35	39.50	12	6,097	0.20%
2023/09/07	2	39.25	0	0.00	38.40	2	6,007	0.03%
2023/09/06	0	0.00	1	39.90	39.60	-1	6,039	-0.02%
2023/09/05	0	0.00	5	40.72	40.65	-5	6,038	-0.08%
2023/09/04	1	40.65	0	0.00	40.80	1	6,068	0.02%
2023/09/01	6	40.95	1	41.25	40.75	5	6,107	0.08%
2023/08/31	7	41.30	3	41.20	40.95	4	6,358	0.06%
2023/08/30	3	41.00	1	41.05	41.25	2	6,858	0.03%
2023/08/29	2	40.80	4	41.26	40.95	-2	6,858	-0.03%
2023/08/28	0	0.00	12	41.28	40.10	-12	6,862	-0.17%
2023/08/25	47	41.09	32	40.37	40.40	15	6,961	0.22%
2023/08/24	10	40.00	10	40.25	40.75	0	6,889	0.00%
2023/08/23	20	38.45	22	38.20	38.00	-2	6,791	-0.03%
2023/08/22	2	37.10	0	0.00	36.80	2	6,773	0.03%
2023/08/17	2	37.10	2	38.05	38.15	0	6,942	0.00%
2023/08/14	2	39.30	30	38.29	37.00	-28	7,063	-0.40%
2023/08/11	10	39.85	2	39.90	39.85	8	7,052	0.11%
2023/08/10	0	0.00	9	39.64	39.60	-9	7,041	-0.13%
2023/08/09	2	40.20	1	40.30	40.35	1	7,041	0.01%
2023/08/08	15	41.55	7	41.31	41.15	8	7,081	0.11%
2023/08/07	20	39.80	0	0.00	39.80	20	7,058	0.28%
2023/08/02	1	41.35	0	0.00	40.10	1	7,092	0.01%
2023/08/01	24	41.80	2	42.30	41.95	22	7,071	0.31%
2023/07/31	6	41.34	9	41.79	42.30	-3	7,029	-0.04%
2023/07/27	1	41.00	1	40.30	40.50	0	7,093	0.00%
2023/07/26	0	0.00	0	39.95	39.45	0	7,189	0.00%
2023/07/25	2	40.70	0	0.00	40.45	2	7,552	0.03%
2023/07/24	2	41.58	25	40.90	40.30	-23	7,615	-0.30%
2023/07/21	37	42.59	14	42.63	42.70	23	7,558	0.30%
2023/07/20	0	0.00	2	40.95	41.15	-2	7,361	-0.03%
2023/07/19	1	39.35	0	0.00	38.95	1	7,329	0.01%
2023/07/18	0.1	40.40	0	40.45	39.30	0.1	7,345	0.00%
2023/07/17	2	41.38	0	0.00	41.60	2	7,325	0.03%
2023/07/14	2	40.18	12	40.40	40.35	-10	7,319	-0.14%
2023/07/13	3.1	40.86	3	40.63	40.10	0.1	7,371	0.00%
2023/07/12	25	42.53	26	41.44	41.25	-1	7,454	-0.01%
2023/07/11	23	42.83	52	43.43	43.50	-29	7,485	-0.39%
2023/07/10	1	41.30	0	0.00	41.00	1	7,516	0.01%
2023/07/07	2	41.00	0	0.00	40.75	2	7,553	0.03%
2023/07/06	1.1	42.78	0	0.00	42.35	1.1	7,520	0.01%
2023/07/05	10	43.25	10	42.70	42.70	0	7,505	0.00%
2023/07/04	2	43.30	6.1	42.70	42.60	-4.1	7,504	-0.05%
2023/07/03	5	43.15	5	43.00	43.00	0	7,477	0.00%
2023/06/30	2	41.90	2	42.15	42.35	0	7,405	0.00%
2023/06/29	1	43.45	24	42.80	42.75	-23	7,384	-0.31%
2023/06/28	80	42.97	20	42.25	42.25	60	7,335	0.82%
2023/06/27	3	43.42	0.1	44.55	42.25	3	7,304	0.04%
2023/06/26	11	48.71	2.6	45.87	45.55	8.5	7,329	0.12%
2023/06/21	36.7	47.24	21	47.70	47.75	15.7	7,039	0.22%
2023/06/20	28	43.64	31	43.67	44.85	-3	6,095	-0.05%
2023/06/19	32	38.97	38.2	38.67	40.80	-6.2	5,725	-0.11%
2023/06/16	16	37.61	17.1	37.12	37.10	-1.1	5,344	-0.02%
2023/06/15	10	36.05	14	36.34	36.25	-4	5,154	-0.08%
2023/06/14	10	35.50	10	35.80	35.80	0	5,144	0.00%
2023/06/12	0	0.00	6	37.20	36.05	-6	5,194	-0.12%
2023/06/09	5	36.22	1	35.90	36.30	4	5,254	0.08%
2023/06/08	2	36.08	0	0.00	36.20	2	5,368	0.04%
2023/06/07	1	36.25	21	36.27	36.15	-20	5,327	-0.38%
2023/06/06	7	37.04	34	35.99	36.20	-27	5,286	-0.51%
2023/06/05	61	37.27	211	37.13	38.00	-150	5,025	-2.98%	大賣/鉅額交易
2023/06/02	131.1	35.65	15	35.73	35.30	116.1	4,491	2.59%	大買/鉅額交易
2023/06/01	61.1	35.83	9	36.08	35.90	52.1	4,456	1.17%
2023/05/31	3	35.88	3	35.87	36.10	0	4,404	0.00%
2023/05/30	0	0.00	3	33.85	34.10	-3	4,222	-0.07%
2023/05/29	0	0.00	0.1	33.62	34.40	-0.1	4,203	0.00%
2023/05/26	1.1	33.43	0	0.00	33.10	1.1	4,185	0.03%
2023/05/25	3	34.68	0	0.00	34.15	3	4,165	0.07%
2023/05/24	6	35.77	3.1	35.86	35.25	2.9	4,156	0.07%
2023/05/23	9	34.97	3.1	35.47	35.50	5.9	4,116	0.14%
2023/05/22	10	34.43	10	34.67	35.00	0	4,073	0.00%
2023/05/19	2	34.45	0	0.00	33.40	2	4,007	0.05%
2023/05/18	0	0.00	4	33.80	33.80	-4	3,982	-0.10%
2023/05/17	0	0.00	10	32.38	33.40	-10	3,910	-0.26%
2023/05/16	2	32.30	1.3	32.29	32.25	0.7	3,895	0.02%
2023/05/15	0.1	31.80	0	0.00	31.85	0.1	3,894	0.00%
2023/05/12	2.1	32.33	50.2	31.85	32.65	-48.1	3,916	-1.23%
2023/05/11	4	34.29	24.2	33.72	33.65	-20.2	3,872	-0.52%
2023/05/10	4	35.18	4.1	35.38	35.45	-0.1	3,804	0.00%
2023/05/08	5	35.35	1	35.50	35.30	4	3,741	0.11%
2023/05/05	29	36.00	2	36.10	35.70	27	3,712	0.73%
2023/05/04	11	35.82	21	35.98	35.70	-10	3,652	-0.27%
2023/05/03	5	35.92	14	35.89	35.15	-9	3,571	-0.25%
2023/05/02	14	35.57	6	36.04	35.50	8	3,472	0.23%
2023/04/28	47	35.95	45	35.80	35.30	2	3,355	0.06%
2023/04/27	1	33.20	6.1	32.93	34.70	-5.1	2,963	-0.17%
2023/04/21	1.2	32.39	20.3	33.60	32.10	-19.1	2,835	-0.67%
2023/04/20	2.1	33.90	0	0.00	33.75	2.1	2,793	0.08%
2023/04/19	6	34.93	1.3	34.74	34.65	4.7	2,745	0.17%
2023/04/18	5	35.50	17	34.74	34.45	-12	2,697	-0.44%
2023/04/17	22	35.70	2	36.00	35.70	20	2,624	0.76%
2023/04/14	11	34.82	14	35.01	35.05	-3	2,474	-0.12%
2023/04/13	12	34.90	45.1	34.62	34.50	-33.1	2,337	-1.42%
2023/04/12	10.2	33.74	8	33.83	33.70	2.2	2,154	0.10%
2023/04/11	17.1	33.03	10	32.70	32.70	7.1	2,075	0.34%
2023/04/10	37.1	34.15	38	33.71	33.65	-0.9	2,027	-0.04%
2023/04/07	6	33.43	0.2	33.35	33.15	5.8	1,993	0.29%
2023/04/06	37	34.11	19.2	34.16	34.30	17.8	1,945	0.91%
2023/03/31	1	33.50	1	33.15	33.15	0	1,884	0.00%
2023/03/30	0	0.00	3	32.52	32.85	-3	1,857	-0.16%
2023/03/29	0	0.00	21	31.65	31.50	-21	1,814	-1.16%
2023/03/28	18	32.98	21.4	32.78	32.00	-3.4	1,792	-0.19%
2023/03/27	8	34.89	12	35.65	34.50	-4	1,690	-0.24%
2023/03/24	4	32.58	4	32.90	32.90	0	1,519	0.00%
2023/03/23	13	32.52	0	0.00	32.45	13	1,520	0.86%
2023/03/22	1	32.35	1.1	32.59	32.35	-0.1	1,518	-0.01%
2023/03/21	11	32.00	0.3	32.00	31.90	10.7	1,535	0.70%
2023/03/20	1	31.80	1	32.60	31.65	0	1,562	0.00%
2023/03/17	11	32.10	1.1	32.58	32.20	9.9	1,799	0.55%
2023/03/16	0.1	31.95	0	0.00	31.00	0.1	1,844	0.01%
2023/03/15	8.1	32.65	0	0.00	32.25	8.1	1,815	0.45%
2023/03/14	15	32.98	0	0.00	32.35	15	1,821	0.82%
2023/03/13	7	32.46	3	32.27	33.25	4	1,804	0.22%
2023/03/10	2	31.00	1.1	31.23	31.05	0.9	1,686	0.05%
2023/03/09	0	0.00	5	31.34	31.00	-5	1,698	-0.29%
2023/03/08	0	0.00	2	32.00	31.80	-2	1,776	-0.11%
2023/03/06	2	31.50	2	32.00	31.55	0	1,857	0.00%
2023/03/03	38.1	31.66	0	0.00	31.30	38.1	1,891	2.01%
2023/03/02	0	0.00	3	30.87	30.90	-3	1,961	-0.15%
2023/02/21	4	30.94	4	30.94	30.35	0	1,904	0.00%
2023/02/20	21.1	30.39	1	30.35	30.40	20.1	1,849	1.09%
2023/02/14	0.1	29.00	2	29.10	29.20	-1.9	1,787	-0.11%
2023/02/13	2	28.10	2.1	28.68	28.85	-0.1	1,765	-0.01%
2023/02/10	3	30.15	0	0.00	28.60	3	1,746	0.17%
2023/02/07	0	0.00	3	28.77	29.05	-3	1,673	-0.18%
2023/02/06	3	29.00	4	28.90	29.00	-1	1,665	-0.06%
2023/02/01	0.1	28.40	0	0.00	28.60	0.1	1,628	0.01%
2023/01/31	0	0.00	10	28.05	28.20	-10	1,613	-0.62%
2023/01/30	0	0.00	1	28.05	28.10	-1	1,607	-0.06%
2023/01/17	18	27.55	2	27.60	27.50	16	1,594	1.00%
2023/01/16	3	27.23	0	0.00	27.55	3	1,593	0.19%
2023/01/12	2	27.75	0	0.00	27.20	2	1,586	0.13%
2023/01/11	5	28.60	2	28.30	28.00	3	1,579	0.19%
2023/01/04	5	27.45	0	0.00	27.35	5	1,540	0.32%
2022/12/22	1	26.65	0	0.00	26.35	1	1,490	0.07%
2022/12/21	1	26.05	1	26.20	26.25	0	1,489	0.00%
2022/12/20	1	26.95	0	0.00	26.00	1	1,483	0.07%
2022/12/15	3	28.70	0	0.00	28.40	3	1,440	0.21%
2022/12/12	3	28.20	0	0.00	28.25	3	1,336	0.22%
2022/12/09	10	30.09	9	29.52	29.10	1	1,294	0.08%
2022/12/08	3	28.93	15	29.09	29.40	-12	1,016	-1.18%
2022/12/06	7	27.86	0	0.00	28.00	7	883	0.79%
2022/12/05	13	27.20	8	28.43	28.15	5	811	0.62%
2022/12/02	1	27.30	2	27.20	26.85	-1	704	-0.14%
2022/12/01	0	0.00	1	26.40	26.65	-1	674	-0.15%
2022/11/30	11	27.15	7	27.61	26.90	4	649	0.62%
2022/11/29	5	26.35	5	26.94	26.75	0	563	0.00%
2022/11/28	2	25.28	13	24.93	25.20	-11	484	-2.27%
2022/11/25	10	25.61	9	25.34	25.50	1	464	0.22%
2022/11/24	5	25.35	0	0.00	25.00	5	409	1.22%
2022/11/23	1	23.15	3	23.92	24.55	-2	301	-0.66%
2022/11/08	0	0.00	2	23.10	23.05	-2	389	-0.51%
2022/10/13	1	21.20	0	0.00	21.10	1	924	0.11%
2022/10/07	2	22.90	0	0.00	22.90	2	917	0.22%
2022/09/15	0	0.00	1	25.35	25.40	-1	955	-0.10%
2022/09/05	1	25.20	0	0.00	24.30	1	944	0.11%
2022/08/25	0	0.00	1	26.70	26.20	-1	925	-0.11%
2022/08/22	4	26.25	0	0.00	26.10	4	907	0.44%
2022/08/19	0	0.00	3	26.80	26.75	-3	897	-0.33%
2022/08/16	2	26.30	2	26.35	26.25	0	860	0.00%
2022/08/15	4	26.35	4	25.75	26.05	0	844	0.00%
2022/08/12	2	26.20	0	28.75	26.00	2	829	0.24%
2022/08/11	5	26.38	0	0.00	26.50	5	817	0.61%
2022/08/09	25	28.42	25	28.86	28.15	0	718	0.00%
2022/08/08	5	28.37	9	28.43	27.90	-4	602	-0.66%
2022/08/05	6	28.03	7	28.01	28.45	-1	426	-0.23%
2022/08/04	0	0.00	3.2	24.66	25.90	-3.2	362	-0.88%
2022/08/01	0	0.00	0	24.00	23.95	0	310	-0.01%
2022/07/27	3	23.60	0	0.00	23.95	3	318	0.94%
2022/07/11	0	0.00	3	22.70	22.60	-3	364	-0.82%
2022/07/07	0	0.00	5	21.04	21.40	-5	380	-1.31%
2022/07/05	2	21.35	4	21.70	21.75	-2	432	-0.46%
2022/06/30	0	21.95	0	0.00	21.55	0	449	0.00%
2022/06/16	2	24.00	0	0.00	23.35	2	576	0.35%
2022/06/13	0.1	23.95	0	0.00	23.90	0.1	645	0.02%
2022/06/01	0.1	25.40	0	0.00	25.25	0.1	742	0.01%
2022/05/19	0	0.00	7	23.80	23.95	-7	768	-0.91%
2022/05/05	0	0.00	2	26.60	26.40	-2	785	-0.25%
2022/05/04	3	26.03	1	26.00	26.00	2	788	0.25%
2022/05/03	1	25.80	0	0.00	25.85	1	792	0.13%
2022/04/29	0	0.00	2	26.55	26.30	-2	797	-0.25%
2022/04/28	2	26.10	0	0.00	25.80	2	806	0.25%
2022/04/21	0	0.00	2	27.85	27.60	-2	803	-0.25%
2022/04/20	2	27.60	0	0.00	27.80	2	809	0.25%
2022/04/19	1	28.45	0	0.00	27.80	1	809	0.12%
2022/04/13	3	29.65	0	0.00	29.60	3	820	0.37%
2022/04/12	0	0.00	3	30.18	30.05	-3	811	-0.37%
2022/04/08	0	0.00	3	29.55	29.30	-3	790	-0.38%
2022/04/07	1	29.50	0	0.00	28.35	1	789	0.13%
2022/03/31	3	29.30	0	0.00	29.25	3	852	0.35%
2022/03/30	1	29.40	4	29.89	29.75	-3	870	-0.34%
2022/03/28	2	29.05	0	0.00	29.00	2	875	0.23%
2022/03/25	5	30.30	3	31.15	30.35	2	873	0.23%
2022/03/17	1	28.60	3	29.00	29.10	-2	1,082	-0.18%
2022/03/16	0	0.00	3	28.17	28.35	-3	1,068	-0.28%
2022/03/14	2	27.75	2	28.10	27.75	0	1,090	0.00%
2022/03/04	1	27.55	0	0.00	27.55	1	1,289	0.08%
2022/02/08	2	28.25	0	0.00	28.50	2	3,156	0.06%
2022/02/07	1	27.35	0	0.00	28.00	1	3,439	0.03%
2022/01/06	4	31.03	2	31.40	31.10	2	4,033	0.05%
2022/01/04	2	31.70	0	0.00	31.70	2	4,008	0.05%
2022/01/03	2	32.85	0	0.00	32.45	2	3,993	0.05%
2021/12/29	2	32.30	4	32.78	32.85	-2	3,959	-0.05%
2021/12/28	2	32.20	0	0.00	32.15	2	3,936	0.05%
2021/12/27	2	33.35	4	33.25	33.00	-2	3,918	-0.05%
2021/12/24	2	32.35	2	33.00	32.35	0	3,884	0.00%
2021/12/21	2	31.50	0	0.00	31.40	2	3,831	0.05%
2021/12/17	0	0.00	1	32.30	31.95	-1	3,797	-0.03%
2021/12/16	4	33.43	1	34.10	33.05	3	3,766	0.08%
2021/12/15	1	33.40	4	32.80	32.45	-3	3,693	-0.08%
2021/12/14	3	32.53	8	33.16	32.10	-5	3,652	-0.14%
2021/12/13	10	33.55	4	33.28	34.00	6	3,560	0.17%
2021/12/09	2	32.15	2	32.70	31.85	0	3,476	0.00%
2021/12/07	2	31.70	2	32.00	31.30	0	3,407	0.00%
2021/12/03	1	31.10	1	31.10	31.10	0	3,359	0.00%
2021/12/02	2	30.75	0	0.00	30.85	2	3,342	0.06%
2021/12/01	2	31.10	2	31.50	32.00	0	3,297	0.00%
2021/11/30	2	31.65	2	32.65	33.00	0	3,220	0.00%
2021/11/29	5	31.00	0	0.00	31.45	5	3,132	0.16%
2021/11/23	7	36.52	6.1	37.00	34.55	0.9	2,816	0.03%
2021/11/22	15.1	37.44	16	37.51	38.35	-0.9	2,502	-0.04%
2021/11/19	1	34.90	3	33.63	34.90	-2	2,170	-0.09%
2021/11/17	2	31.90	0	0.00	31.85	2	1,983	0.10%
2021/11/16	2	31.95	0	0.00	31.70	2	1,959	0.10%
2021/11/15	2	32.00	7	33.14	32.60	-5	1,923	-0.26%
2021/11/12	5	31.00	0	0.00	31.15	5	1,836	0.27%
2021/11/11	0	0.00	2	31.71	30.95	-2	1,796	-0.11%
2021/11/10	2	34.40	0	0.00	34.35	2	1,685	0.12%
2021/11/05	0	0.00	7	34.08	34.20	-7	1,446	-0.48%
2021/11/04	43	35.48	2	35.05	35.60	41	1,247	3.29%
2021/11/03	7	31.26	4	31.99	32.40	3	965	0.31%
2021/11/02	3	31.45	42	31.28	31.50	-39	663	-5.88%
2021/11/01	1	28.65	0	0.00	28.65	1	451	0.22%
2021/09/22	1	24.20	2	23.93	23.85	-1	564	-0.18%
2021/08/31	2	25.90	0	0.00	25.85	2	570	0.35%
2021/07/12	0	0.00	0.3	25.80	26.45	-0.3	412	-0.07%
2021/07/01	0	0.00	1	24.95	24.30	-1	423	-0.24%
2021/06/23	0	0.00	1	23.35	23.35	-1	389	-0.26%
2021/06/07	0	0.00	1	23.20	23.15	-1	413	-0.24%
2021/06/03	0	0.00	1	23.20	23.40	-1	415	-0.24%
2021/05/12	1	20.70	0	0.00	21.25	1	428	0.23%
2021/05/11	0	0.00	1	23.80	22.85	-1	419	-0.24%
2021/05/06	0	0.00	1	23.20	23.00	-1	429	-0.23%
2021/05/04	2	23.38	0	0.00	22.95	2	424	0.47%
2021/04/29	1	25.25	0	0.00	25.00	1	404	0.25%
2021/04/26	1	26.05	0	0.00	25.85	1	392	0.25%
2021/02/25	0	0.00	10	24.35	24.40	-10	525	-1.90%
2021/02/19	10	24.15	0	0.00	24.15	10	679	1.47%
2020/11/25	1	25.10	1	25.45	25.25	0	348	0.00%
2020/11/23	1	26.15	0	0.00	25.80	1	322	0.31%
2020/11/19	0	0.00	2	24.60	24.60	-2	266	-0.75%
2020/11/18	2	25.30	0	0.00	25.10	2	249	0.80%
2020/10/19	0	0.00	1	21.35	21.35	-1	202	-0.49%
2020/10/07	1	20.15	0	0.00	20.15	1	206	0.49%
2020/07/29	0	0.00	1	23.00	23.20	-1	422	-0.24%
2020/05/28	1	27.30	0	0.00	27.25	1	530	0.19%
2020/05/27	0	0.00	1	28.35	28.30	-1	515	-0.19%
2020/05/19	1	26.50	87	26.41	26.50	-86	475	-18.09%
2020/05/18	0	0.00	13	26.30	26.15	-13	473	-2.75%
2020/04/21	1	26.05	0	0.00	26.00	1	426	0.23%
2020/04/17	2	26.70	2	26.45	26.45	0	416	0.00%
2020/04/14	0	0.00	2	25.83	26.00	-2	375	-0.53%
2020/04/13	0	0.00	1	25.65	25.55	-1	375	-0.27%
2020/04/10	1	25.50	0	0.00	25.60	1	376	0.27%
2020/04/08	2	25.30	2	25.43	25.50	0	373	0.00%
2020/03/31	0	0.00	1	24.50	24.00	-1	359	-0.28%
2020/03/30	2	22.58	5	22.97	23.75	-3	353	-0.85%
2020/03/27	1	23.60	7	23.80	23.70	-6	351	-1.71%
2020/03/25	0	0.00	2	23.00	23.00	-2	353	-0.57%
2020/03/24	0	0.00	1	21.85	21.80	-1	349	-0.29%
2020/03/23	0	0.00	3	21.12	20.90	-3	347	-0.86%
2020/03/20	0	0.00	5	21.29	21.70	-5	347	-1.44%
2020/03/19	6	20.85	1	20.40	20.40	5	340	1.47%
2020/03/18	4	22.89	2	22.65	22.65	2	330	0.60%
2020/03/17	4	23.50	2	23.98	23.60	2	326	0.61%
2020/03/16	4	25.49	4	26.26	25.10	0	318	0.00%
2020/03/13	3	25.85	0	0.00	26.15	3	308	0.97%
2020/03/12	1	28.75	0	0.00	28.70	1	283	0.35%
2020/03/10	1	29.20	1	30.40	30.15	0	273	0.00%
2020/03/09	3	29.62	0	0.00	29.70	3	263	1.14%
2019/12/20	1	33.90	0	0.00	34.15	1	396	0.25%
2019/11/12	0	0.00	117	36.12	36.35	-117	284	-41.07%	大賣/鉅額交易
2019/11/11	0	0.00	5	36.00	35.35	-5	280	-1.78%
2019/11/08	0	0.00	78	36.02	36.00	-78	275	-28.32%
2019/07/22	0	0.00	25	34.10	33.90	-25	320	-7.79%
2019/05/06	2	36.75	2	37.10	36.75	0	576	0.00%
2019/05/03	0	0.00	10	37.05	37.15	-10	566	-1.76%
2019/05/02	10	37.01	0	0.00	37.15	10	563	1.77%
2019/04/26	0	0.00	4	36.35	36.35	-4	553	-0.72%
2019/04/23	0	36.40	0	0.00	36.40	0	570	0.00%
2019/04/17	2	37.60	5	38.12	37.60	-3	543	-0.55%
2019/03/29	3	37.20	0	0.00	37.20	3	434	0.69%
2019/03/15	2	37.10	0	0.00	36.90	2	340	0.59%
2019/03/14	0	0.00	1	35.30	35.10	-1	292	-0.34%
2019/03/12	1	35.35	3	35.35	34.95	-2	279	-0.72%
2019/03/06	5	33.15	0	0.00	32.90	5	219	2.27%
2019/02/19	0	0.00	1	31.50	31.50	-1	198	-0.50%
2019/02/18	3	31.38	1	31.30	31.30	2	200	1.00%
2019/02/15	1	31.55	1	31.45	31.45	0	204	0.00%
2019/02/14	2	32.00	0	0.00	31.90	2	224	0.89%
2019/01/10	2	30.40	2	29.90	30.40	0	235	0.00%
2018/12/07	1	29.60	0	0.00	29.75	1	285	0.35%
2018/12/06	0	0.00	10	29.88	29.30	-10	287	-3.47%
2018/12/05	1	30.50	0	0.00	30.45	1	288	0.35%
2018/10/04	0	0.00	0	33.20	33.00	0	403	-0.01%
2018/09/18	0	0.00	20	32.83	32.85	-20	448	-4.46%
2018/09/17	0	0.00	1	33.40	33.35	-1	461	-0.22%
2018/09/10	0	0.00	30	32.58	32.50	-30	502	-5.98%
2018/09/03	10	35.50	0	0.00	35.55	10	649	1.54%
2018/08/30	10	35.80	1	35.80	35.75	9	730	1.23%
2018/08/28	20	36.24	0	0.00	36.10	20	733	2.73%
2018/08/24	10	35.95	1	36.15	35.90	9	739	1.22%
2018/08/23	1	37.10	0	0.00	36.45	1	796	0.13%
2018/08/22	3	36.10	2	36.05	35.90	1	792	0.13%
2018/08/15	0	0.00	10	35.70	35.35	-10	823	-1.21%
2018/07/18	10	35.40	0	0.00	35.00	10	1,077	0.93%
2018/06/28	0	0.00	5	35.85	35.70	-5	1,397	-0.36%
2018/06/26	1	36.00	0	0.00	35.90	1	1,389	0.07%
2018/06/15	0	0.00	2	38.30	38.30	-2	1,356	-0.15%
2018/06/12	9	40.44	3	39.80	38.95	6	1,333	0.45%
2018/06/08	10	39.15	16	39.04	38.55	-6	1,215	-0.49%
2018/06/07	14	38.17	5	38.70	38.70	9	1,167	0.77%
2018/06/06	3	37.20	0	0.00	37.40	3	1,184	0.25%
2018/05/31	0	0.00	2	38.50	37.80	-2	1,183	-0.17%
2018/05/29	0	0.00	2	38.60	37.95	-2	1,089	-0.18%
2018/05/15	3	38.05	1	37.90	36.55	2	978	0.20%
2018/05/14	1	36.90	1	37.40	37.20	0	909	0.00%
2018/05/10	9	36.05	9	36.50	36.05	0	908	0.00%
2018/05/03	1	36.15	1	35.80	36.15	0	866	0.00%
2018/05/02	2	35.65	2	35.63	35.65	0	857	0.00%
2018/04/19	1	36.35	6	36.35	36.35	-5	817	-0.61%
2018/04/17	2	36.20	2	36.80	36.10	0	791	0.00%
2018/04/12	2	37.70	3	38.20	37.65	-1	711	-0.14%
2018/04/10	1	35.10	0	0.00	34.90	1	541	0.18%
2018/04/09	100	34.15	1	34.15	34.10	99	541	18.30%
2018/03/30	43	33.65	0	0.00	33.65	43	574	7.49%
2018/03/29	58	33.56	0	0.00	33.55	58	586	9.90%
2018/03/27	64	34.44	0	0.00	34.10	64	615	10.40%
2018/03/26	51	34.42	0	0.00	34.20	51	617	8.26%
2018/03/23	0	0.00	15	33.31	34.35	-15	620	-2.42%
2018/03/20	0	35.10	0	0.00	35.15	0	628	0.00%
2018/03/19	0	35.30	0	0.00	35.50	0	641	0.00%
2018/03/12	5	35.70	0	0.00	35.45	5	796	0.63%
2018/03/07	0	0.00	1	34.00	34.40	-1	1,055	-0.09%
2018/03/06	1	33.25	0	0.00	33.20	1	1,095	0.09%
2018/02/22	0	0.00	1	33.30	33.15	-1	1,134	-0.09%
2018/02/21	1	32.50	0	0.00	32.50	1	1,138	0.09%
2018/01/26	1	35.15	0	0.00	35.00	1	1,308	0.08%
2018/01/05	0	0.00	1	36.50	36.50	-1	1,426	-0.07%
2018/01/04	1	35.70	0	0.00	35.70	1	1,406	0.07%