友輝 (4933)-元富-城中券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
74.6
漲跌
▼0.7
漲幅
-0.93%
成交量
751張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0.2	76.20	75.80	-0.2	720	-0.03%
2025/01/16	1	73.30	0	0.00	73.20	1	704	0.14%
2025/01/13	5	70.74	1	71.90	72.90	4	699	0.57%
2025/01/10	1	72.40	5	72.80	72.30	-4	688	-0.58%
2025/01/09	0	0.00	3	73.70	72.40	-3	681	-0.44%
2025/01/08	1	71.60	2	71.60	71.70	-1	648	-0.15%
2025/01/06	0	0.00	4	69.35	70.20	-4	646	-0.62%
2025/01/02	0	0.00	10	68.87	68.70	-10	693	-1.44%
2024/12/31	0	0.00	10	67.90	68.10	-10	693	-1.44%
2024/12/27	2	68.50	40	68.85	67.80	-38	714	-5.32%
2024/12/26	0	0.00	4	67.35	67.50	-4	711	-0.56%
2024/12/25	0	0.00	2	67.00	67.20	-2	719	-0.28%
2024/12/20	1	65.50	0	0.00	65.30	1	742	0.13%
2024/12/17	1	66.00	0	0.00	66.00	1	769	0.13%
2024/12/16	3	67.53	0	0.00	66.10	3	799	0.38%
2024/12/13	1	69.20	0	0.00	69.00	1	849	0.12%
2024/12/12	3	70.40	0	0.00	70.60	3	868	0.35%
2024/12/11	0	0.00	28	71.28	71.50	-28	871	-3.21%
2024/12/10	5	69.44	0	0.00	69.10	5	880	0.57%
2024/12/09	0	0.00	1	70.80	70.50	-1	882	-0.11%
2024/12/06	2	66.60	1	66.40	67.00	1	901	0.11%
2024/11/28	1	62.60	2	62.70	63.10	-1	901	-0.11%
2024/11/27	1	65.00	0	0.00	63.90	1	899	0.11%
2024/11/26	1	65.60	1	67.50	66.70	0	889	0.00%
2024/11/20	10	62.70	0	0.00	62.70	10	885	1.13%
2024/11/14	1	64.20	0	0.00	63.40	1	904	0.11%
2024/11/08	60	63.27	0	0.00	63.70	60	891	6.73%
2024/11/06	17	63.92	0	0.00	64.20	17	898	1.89%
2024/10/28	4	69.95	0	0.00	68.70	4	948	0.42%
2024/10/25	0	0.00	3	71.67	71.80	-3	953	-0.31%
2024/10/23	0.2	72.10	0	0.00	71.70	0.2	1,091	0.02%
2024/10/15	2	69.25	0	0.00	68.60	2	1,088	0.18%
2024/10/11	1	68.30	0	0.00	68.10	1	1,133	0.09%
2024/10/09	4	69.78	13	69.58	69.50	-9	1,172	-0.77%
2024/10/08	0	0.00	1	72.50	73.90	-1	1,140	-0.09%
2024/09/27	0	0.00	2	70.95	70.60	-2	1,093	-0.18%
2024/09/26	13	72.29	0	0.00	70.80	13	1,082	1.20%
2024/09/24	2	72.30	0	0.00	72.00	2	1,064	0.19%
2024/09/20	9	74.51	3	75.13	73.80	6	1,045	0.57%
2024/09/18	0	0.00	2	77.70	75.60	-2	1,013	-0.20%
2024/09/16	2	78.50	1	77.50	77.40	1	983	0.10%
2024/09/13	0	0.00	1	73.00	73.30	-1	917	-0.11%
2024/09/12	1	72.10	0	0.00	71.00	1	889	0.11%
2024/09/11	2	71.20	2	72.10	71.70	0	865	0.00%
2024/09/10	9	71.74	0	0.00	68.50	9	824	1.09%
2024/09/09	0	0.00	3	70.00	72.60	-3	765	-0.39%
2024/09/06	3	65.70	0	0.00	66.00	3	713	0.42%
2024/08/30	2	68.95	0	0.00	70.00	2	697	0.29%
2024/08/29	0	0.00	2	66.50	67.00	-2	685	-0.29%
2024/08/26	1	68.20	0	0.00	67.70	1	681	0.15%
2024/08/23	1	69.20	0	0.00	69.00	1	678	0.15%
2024/08/21	1	69.80	0	0.00	69.90	1	675	0.15%
2024/08/08	0	0.00	6	62.47	64.90	-6	664	-0.90%
2024/08/07	0	0.00	1	64.30	64.20	-1	656	-0.15%
2024/08/06	0	0.00	5	60.56	60.30	-5	656	-0.76%
2024/08/05	2	61.30	0	0.00	61.20	2	654	0.31%
2024/08/02	5	68.50	0	0.00	68.00	5	689	0.73%
2024/08/01	3	71.50	0	0.00	71.70	3	759	0.39%
2024/07/31	0	0.00	6	74.67	72.80	-6	762	-0.79%
2024/07/30	2	70.00	0	0.00	71.70	2	740	0.27%
2024/07/29	9	76.30	6	78.52	70.30	3	722	0.42%
2024/07/26	1	76.50	3	76.70	76.70	-2	626	-0.32%
2024/07/17	3	73.97	1	73.50	72.40	2	541	0.37%
2024/07/16	3	71.97	3	71.30	73.50	0	535	0.00%
2024/07/15	1	74.60	6	72.67	72.60	-5	525	-0.95%
2024/07/12	6	70.40	0	0.00	69.50	6	501	1.20%
2024/07/11	0	0.00	4	70.55	71.60	-4	466	-0.86%
2024/07/09	0	0.00	1	65.10	65.40	-1	422	-0.24%
2024/07/04	0	0.00	1	65.90	64.50	-1	424	-0.24%
2024/06/21	5	64.60	0	0.00	64.00	5	436	1.14%
2024/06/04	0	0.00	15	63.60	63.30	-15	483	-3.10%
2024/06/03	15	63.03	0	0.00	63.00	15	486	3.08%
2024/05/30	1	62.70	1	61.70	61.80	0	500	0.00%
2024/05/29	1	63.80	0	0.00	63.80	1	502	0.20%
2024/05/28	2	63.65	1	64.00	63.80	1	504	0.20%
2024/05/16	3	65.70	0	0.00	65.40	3	648	0.46%
2024/05/15	0	0.00	1	66.10	65.60	-1	653	-0.15%
2024/05/14	0	0.00	1	65.40	64.60	-1	660	-0.15%
2024/05/13	0	0.00	1	64.60	64.10	-1	661	-0.15%
2024/05/08	3	65.17	4	66.35	66.30	-1	681	-0.15%
2024/05/07	2	66.60	4	67.68	67.70	-2	636	-0.31%
2024/04/19	0	0.00	1	54.90	55.70	-1	608	-0.16%
2024/04/17	0	0.00	1	57.20	57.20	-1	621	-0.16%
2024/04/09	0	0.00	1	59.80	59.00	-1	636	-0.16%
2024/04/08	0	0.00	1	58.40	58.70	-1	641	-0.16%
2024/03/28	1	57.50	0	0.00	57.80	1	687	0.15%
2024/03/25	0	0.00	2	58.10	58.40	-2	698	-0.29%
2024/03/22	1	58.50	0	0.00	58.30	1	705	0.14%
2024/03/21	1	58.00	0	0.00	58.50	1	716	0.14%
2024/03/19	1	58.00	0	0.00	57.70	1	767	0.13%
2024/03/13	1	59.00	0	0.00	57.60	1	1,028	0.10%
2024/03/08	4	62.93	0	0.00	60.70	4	1,077	0.37%
2024/03/07	11	64.15	0	0.00	63.60	11	1,109	0.99%
2024/03/05	0	0.00	2	62.30	63.60	-2	1,101	-0.18%
2024/03/04	0	0.00	1	63.30	63.20	-1	1,101	-0.09%
2024/03/01	0	0.00	1	62.60	62.60	-1	1,098	-0.09%
2024/02/23	1	61.80	0	0.00	61.40	1	1,116	0.09%
2024/02/21	3	65.40	0	0.00	67.30	3	1,090	0.27%
2024/02/19	0	0.00	15	62.39	62.60	-15	1,004	-1.49%
2024/02/16	10	61.40	10	62.40	62.80	0	1,010	0.00%
2024/02/15	0	0.00	2	61.90	61.30	-2	1,004	-0.20%
2024/02/05	6	60.80	0	0.00	59.90	6	1,000	0.60%