光鋐 (4956)-元富-城中券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
30.45
漲跌
▲0.05
漲幅
+0.16%
成交量
1,090張
產業
上市光電類股▼1.22%
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	29.80	30.40	-3	5,822	-0.05%
2025/01/20	0	0.00	2	30.10	30.25	-2	5,919	-0.03%
2025/01/09	5	32.20	0	0.00	31.90	5	7,002	0.07%
2024/12/31	1	34.55	1	34.90	35.30	0	11,119	0.00%
2024/12/30	21	37.07	46	36.06	35.70	-25	11,100	-0.23%
2024/12/27	4	36.65	9	36.42	36.40	-5	11,064	-0.05%
2024/12/26	46	38.28	22	37.78	37.40	24	11,020	0.22%
2024/12/25	0	0.00	5	36.40	36.85	-5	10,693	-0.05%
2024/12/24	2	34.33	14	33.94	33.50	-12	10,541	-0.11%
2024/12/23	12	32.05	0	0.00	31.70	12	10,483	0.11%
2024/12/19	0	0.00	1	32.15	32.15	-1	10,547	-0.01%
2024/12/18	1	32.70	0	0.00	32.60	1	10,578	0.01%
2024/12/17	0	0.00	2	33.55	33.45	-2	10,620	-0.02%
2024/12/16	2	33.68	76	33.67	33.75	-74	10,689	-0.69%
2024/12/13	0	0.00	12	34.88	34.25	-12	10,771	-0.11%
2024/12/12	12	36.09	0	0.00	35.90	12	10,796	0.11%
2024/12/11	11	36.26	13	36.70	36.70	-2	10,855	-0.02%
2024/12/10	0	0.00	4	36.46	35.90	-4	11,024	-0.04%
2024/12/09	0	0.00	1	36.35	36.65	-1	11,324	-0.01%
2024/12/06	1	38.55	2.1	38.56	37.30	-1.1	12,045	-0.01%
2024/12/05	0.1	37.60	0	0.00	37.30	0.1	12,193	0.00%
2024/12/04	60	37.72	0	0.00	38.00	60	12,286	0.49%
2024/12/03	0	0.00	4	37.71	37.25	-4	12,264	-0.03%
2024/12/02	1	36.65	2	36.43	35.60	-1	12,211	-0.01%
2024/11/29	1	35.60	0	0.00	36.55	1	12,210	0.01%
2024/11/28	2	37.30	3	36.30	35.55	-1	12,324	-0.01%
2024/11/27	3	37.40	4	37.65	37.30	-1	12,253	-0.01%
2024/11/26	64	39.25	62	38.37	38.20	2	12,180	0.02%
2024/11/25	5	38.55	4	37.79	38.50	1	11,943	0.01%
2024/11/22	2	37.70	3	38.33	36.30	-1	11,709	-0.01%
2024/11/21	7	37.11	5	36.84	36.50	2	11,462	0.02%
2024/11/20	7	37.16	7	36.98	37.40	0	11,245	0.00%
2024/11/19	1	37.55	2	37.55	37.55	-1	10,836	-0.01%
2024/11/18	6	34.88	1	36.20	34.15	5	10,775	0.05%
2024/11/15	2	37.33	3	37.27	36.60	-1	10,643	-0.01%
2024/11/13	3	34.35	0	0.00	34.90	3	10,385	0.03%
2024/11/11	4	35.60	12.3	35.25	35.35	-8.3	10,242	-0.08%
2024/11/08	28	37.12	0	0.00	36.20	28	10,169	0.28%
2024/11/07	0	0.00	1	36.80	36.25	-1	10,073	-0.01%
2024/11/06	7	36.31	8	35.76	35.75	-1	9,978	-0.01%
2024/11/05	13	40.90	13	39.35	39.20	0	9,765	0.00%
2024/11/04	4	40.88	0	0.00	40.00	4	9,456	0.04%
2024/11/01	1	41.05	1	41.20	41.20	0	9,428	0.00%
2024/10/30	2	38.78	5	39.23	38.55	-3	9,399	-0.03%
2024/10/29	0	0.00	3	39.10	39.10	-3	9,383	-0.03%
2024/10/28	0	0.00	2	40.40	40.00	-2	9,362	-0.02%
2024/10/25	1	43.50	0	0.00	42.00	1	9,338	0.01%
2024/10/24	27	45.98	40	45.04	43.15	-13	9,305	-0.14%
2024/10/23	0.3	45.10	2	45.18	45.20	-1.8	9,238	-0.02%
2024/10/22	1	43.65	0	0.00	43.95	1	9,206	0.01%
2024/10/21	0	0.00	1	43.40	43.00	-1	9,181	-0.01%
2024/10/18	0	0.00	1	41.75	42.80	-1	9,156	-0.01%
2024/10/17	7	42.13	1	42.00	41.65	6	9,143	0.07%
2024/10/16	6	41.30	21	39.90	41.50	-15	9,150	-0.16%
2024/10/15	18	39.04	50	39.05	37.75	-32	9,028	-0.35%
2024/10/14	29	36.83	22	36.69	37.75	7	7,931	0.09%
2024/10/11	49	33.09	3	34.12	34.35	46	6,479	0.71%
2024/10/08	31	29.67	16	28.90	28.45	15	5,527	0.27%
2024/10/07	1	29.25	0	0.00	29.25	1	5,380	0.02%
2024/09/18	0	0.00	2	29.24	29.25	-2	5,935	-0.03%
2024/09/13	1	28.10	1	27.90	28.10	0	6,391	0.00%
2024/09/12	34	27.29	32	27.66	28.00	2	6,831	0.03%
2024/09/10	3	28.63	1	30.25	28.10	2	6,626	0.03%
2024/09/09	22	30.83	22	31.23	31.20	0	6,319	0.00%
2024/09/06	2	32.20	5	32.30	32.30	-3	5,557	-0.05%
2024/09/03	3	28.92	5	29.15	28.40	-2	5,463	-0.04%
2024/08/19	2	28.93	2	28.25	28.30	0	5,418	0.00%
2024/08/16	0	0.00	6	27.65	27.70	-6	5,446	-0.11%
2024/08/05	1	23.10	0	0.00	23.05	1	5,358	0.02%
2024/08/02	3	25.90	0	0.00	25.60	3	5,433	0.06%
2024/07/22	2	27.60	0	0.00	27.60	2	5,394	0.04%
2024/07/18	0	0.00	1	29.00	28.90	-1	5,318	-0.02%
2024/07/17	15	30.00	4	30.00	30.10	11	5,255	0.21%
2024/07/16	4	30.71	5	30.48	29.60	-1	5,096	-0.02%
2024/07/15	2	30.20	0	0.00	30.35	2	4,691	0.04%
2024/07/11	0	0.00	0	28.50	28.15	0	4,557	0.00%
2024/07/09	2	26.90	0	0.00	26.75	2	4,433	0.05%
2024/07/02	5	27.20	11	27.37	27.55	-6	4,115	-0.15%
2024/07/01	0	0.00	5	27.55	27.55	-5	4,088	-0.12%
2024/06/28	0	27.80	0	0.00	28.10	0	4,063	0.00%
2024/06/27	0	0.00	1	28.10	28.05	-1	4,022	-0.02%
2024/06/26	2	27.85	16	27.43	28.60	-14	3,958	-0.35%
2024/06/25	5	28.47	6	28.18	27.80	-1	3,854	-0.03%
2024/06/24	32	28.20	0	0.00	27.80	32	3,629	0.88%
2024/06/21	4	27.89	19	27.80	27.65	-15	3,444	-0.43%
2024/06/20	1	24.75	2	26.05	27.20	-1	2,945	-0.03%
2024/06/19	3	26.40	2	26.75	24.75	1	2,757	0.04%
2024/06/12	0	0.00	1	22.95	22.90	-1	2,125	-0.05%
2024/06/11	0	0.00	10	23.11	23.20	-10	2,107	-0.47%
2024/06/07	43	24.24	40	24.46	23.90	3	2,064	0.15%
2024/06/06	1	22.95	1	22.95	22.95	0	1,686	0.00%
2024/05/29	0	0.00	12	22.18	22.45	-12	1,604	-0.75%
2024/05/24	0	0.00	3	21.45	21.80	-3	1,577	-0.19%
2024/05/22	12	22.90	0	0.00	22.50	12	1,592	0.75%
2024/05/14	0	0.00	3.5	20.80	20.80	-3.5	1,611	-0.22%
2024/05/07	5	21.50	5	21.20	21.20	0	1,749	0.00%
2024/04/26	0	0.00	7	19.69	19.65	-7	2,822	-0.25%
2024/04/19	0	0.00	11	21.70	21.65	-11	5,097	-0.22%
2024/04/18	13.5	21.88	5	21.70	20.75	8.5	5,257	0.16%
2024/04/16	0	19.15	1	18.70	18.60	-1	7,724	-0.01%
2024/04/15	0	0.00	20	19.40	19.35	-20	8,525	-0.23%
2024/04/11	3	19.95	0	0.00	19.95	3	8,722	0.03%
2024/04/10	1	19.90	0	0.00	19.95	1	8,717	0.01%
2024/04/08	0	19.70	0	0.00	19.25	0	8,686	0.00%
2024/03/26	5	18.10	0	0.00	18.20	5	8,580	0.06%
2024/03/25	0	0.00	3	18.43	18.40	-3	8,573	-0.03%
2024/03/20	0	0.00	5	18.31	18.05	-5	8,578	-0.06%
2024/03/14	2	19.10	1	19.55	19.25	1	8,572	0.01%
2024/03/12	2	19.48	0	0.00	19.70	2	8,556	0.02%
2024/03/11	0	0.00	4	19.53	19.65	-4	8,549	-0.05%
2024/03/08	1	18.90	1	19.40	19.20	0	8,552	0.00%
2024/03/07	3	19.75	3	20.32	19.25	0	8,550	0.00%
2024/03/06	5	20.09	2	20.50	19.95	3	8,546	0.04%
2024/03/05	22	19.89	4	20.05	20.00	18	8,527	0.21%
2024/03/04	2	19.68	2	19.95	19.75	0	8,577	0.00%
2024/03/01	1	19.70	0	0.00	19.70	1	8,593	0.01%
2024/02/29	0	0.00	10	20.12	20.20	-10	8,691	-0.12%
2024/02/27	1	20.00	0	0.00	19.90	1	8,903	0.01%
2024/02/26	2	20.70	3	20.90	20.75	-1	8,950	-0.01%
2024/02/23	0	0.00	0.3	20.93	20.60	-0.3	8,935	0.00%
2024/02/22	0	0.00	1	21.50	21.00	-1	8,898	-0.01%
2024/02/21	9	21.82	2	21.50	21.40	7	8,866	0.08%
2024/02/20	3	21.77	3	22.17	21.55	0	8,825	0.00%
2024/02/19	5	22.14	2	22.43	22.05	3	8,792	0.03%
2024/02/16	1	22.15	6	21.77	22.15	-5	8,740	-0.06%
2024/02/15	3.4	21.25	4	21.36	21.20	-0.6	8,679	-0.01%
2024/02/05	10	20.50	0	0.00	20.90	10	8,639	0.12%