• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2213145.6618147.17147.50-516,734-0.03%
2025/01/200131.501129.00131.50-116,070-0.01%
2025/01/176132.086129.33130.00016,1070.00%
2025/01/163132.335130.90130.00-215,948-0.01%
2025/01/155128.503125.83126.00215,7300.01%
2025/01/148129.369129.01129.00-115,565-0.01%
2025/01/1322139.8644139.45136.00-2215,424-0.14%
2025/01/1017151.9419153.92151.00-215,529-0.01%
2025/01/0932149.9217.2149.51148.5014.815,4060.10%
2025/01/0813152.8513153.58157.50015,5190.00%
2025/01/0742151.365152.99149.503715,6980.24%
2025/01/063151.006150.50150.00-315,663-0.02%
2025/01/0314150.8111.1150.39147.002.915,9890.02%
2024/12/317.1146.6312149.42149.50-4.915,617-0.03%
2024/12/3044148.4531143.32142.001315,2450.09%
2024/12/2747153.5850151.40149.00-314,996-0.02%
2024/12/2610144.005147.00145.50514,3810.03%
2024/12/256146.679145.89146.50-314,628-0.02%
2024/12/243142.002141.50141.00114,4540.01%
2024/12/2314140.2914142.29143.50014,5510.00%
2024/12/2016146.5316141.63138.50014,4060.00%
2024/12/1911138.2334.2134.34149.00-23.213,883-0.17%
2024/12/1827134.247133.43135.502013,7550.15%
2024/12/171133.502134.50138.00-113,930-0.01%
2024/12/163143.0020140.00137.50-1714,251-0.12%
2024/12/133138.831.1137.34137.001.914,0770.01%
2024/12/1217144.7120146.80141.00-314,070-0.02%
2024/12/1115147.471145.50148.501414,0960.10%
2024/12/102.3146.728146.88146.00-5.713,855-0.04%
2024/12/096.2148.385.3147.84144.500.913,5590.01%
2024/12/062143.758144.25144.00-612,986-0.05%
2024/12/0514.1144.7228.2143.59148.50-14.112,712-0.11%
2024/12/049141.449135.94143.00011,9880.00%
2024/12/0335129.4726130.00130.00911,7060.08%
2024/12/0225126.802124.50129.502311,2090.21%
2024/11/2900.001118.00118.00-110,908-0.01%
2024/11/281112.504112.50112.50-310,812-0.03%
2024/11/274120.8818119.47116.50-1410,709-0.13%
2024/11/263123.002123.25124.00110,4880.01%
2024/11/2523128.339126.89126.501410,3660.14%
2024/11/224121.252.1121.00120.501.910,0360.02%
2024/11/214122.135122.60122.50-19,861-0.01%
2024/11/201116.005113.00114.50-49,521-0.04%
2024/11/194114.505114.00113.50-19,428-0.01%
2024/11/1800.001114.50110.50-19,322-0.01%
2024/11/152112.256111.83111.50-49,225-0.04%
2024/11/145119.008118.13117.00-39,048-0.03%
2024/11/138117.1913119.27117.00-58,874-0.06%
2024/11/1222114.5916117.53115.5068,4610.07%
2024/11/114114.0010116.00117.00-68,189-0.07%
2024/11/081110.501111.50106.5007,9630.00%
2024/11/073107.671107.00107.0027,8490.03%
2024/11/0400.001112.50110.00-17,742-0.01%
2024/10/2910105.00200104.08107.50-1907,621-2.49% 大賣/鉅額交易
2024/10/282107.001105.50104.5017,5610.01%
2024/10/2500.001111.50110.00-17,503-0.01%
2024/10/242113.251109.00108.5017,4780.01%
2024/10/221116.0000.00114.5017,3410.01%
2024/10/2100.002114.75113.00-27,286-0.03%
2024/10/189116.8900.00113.0097,2730.12%
2024/10/173121.172120.25121.0017,1350.01%
2024/10/1600.0011124.73125.00-117,030-0.16%
2024/10/1514121.938121.44119.5066,7970.09%
2024/10/142.1122.9115.2123.64126.00-13.16,364-0.21%
2024/10/1111115.737116.36115.5045,9290.07%
2024/10/0925114.5823116.39114.0025,7300.03%
2024/10/082112.5015.1114.14117.50-13.15,186-0.25%
2024/10/079.2109.3500.00107.009.24,9800.18%
2024/10/0400.001103.50105.50-14,838-0.02%
2024/10/012105.504105.00105.50-24,788-0.04%
2024/09/3012104.086102.92105.5064,6580.13%
2024/09/277108.7936109.61107.50-294,521-0.64%
2024/09/2611105.452107.00105.5094,1230.22%
2024/09/2513111.464107.63107.5094,0610.22%
2024/09/2411108.4113110.85112.50-23,898-0.05%
2024/09/2350111.4627110.78110.00233,8650.59%
2024/09/2014.1112.4621112.21109.50-6.93,680-0.19%
2024/09/19121111.69124111.81112.50-33,505-0.09% 大買/大賣/
2024/09/1818111.0629106.62106.00-113,202-0.34%
2024/09/165104.5015104.93105.00-102,769-0.36%
2024/09/132598.64498.5395.70212,6130.80%
2024/09/124497.284897.0097.50-42,385-0.17%
2024/09/11288.60990.0690.60-72,003-0.35%
2024/09/10383.83983.8082.40-61,944-0.31%
2024/09/0900.00377.9380.00-31,805-0.17%
2024/09/0200.00180.3079.60-11,760-0.06%
2024/08/2600.00274.0073.90-21,690-0.12%
2024/08/2300.00272.0072.10-21,683-0.12%
2024/08/1900.00568.4068.80-51,699-0.29%
2024/08/09569.3000.0067.8051,8940.26%
2024/08/0700.00268.3068.30-21,891-0.11%
2024/08/06160.003462.3062.10-331,889-1.75%
2024/08/051166.9100.0066.00111,8680.59%
2024/07/2900.00078.3073.2001,8110.00%
2024/07/22078.7000.0077.7001,7620.00%
2024/07/1913282.1500.0080.001321,7417.58% 大買/鉅額交易
2024/07/189285.97185.5085.50911,6915.38%
2024/07/1700.00687.8587.30-61,621-0.37%
2024/07/1500.00482.6082.10-41,518-0.26%
2024/07/1200.000.183.0081.70-0.11,5020.00%
2024/07/100.183.1000.0082.500.11,4630.00%
2024/07/0500.00183.2082.20-11,377-0.07%
2024/07/01182.6000.0081.3011,3250.08%
2024/06/28183.50283.9084.20-11,298-0.08%
2024/06/27183.80282.6584.20-11,243-0.08%
2024/06/26282.0000.0080.2021,1610.17%
2024/06/25178.90181.0081.7001,1400.00%
2024/06/24683.3300.0081.2061,1090.54%
2024/06/2100.00282.5081.70-21,024-0.20%
2024/06/18181.70281.9578.50-1873-0.11%
2024/06/1700.00379.4779.30-3807-0.37%
2024/06/1400.00275.1076.50-2732-0.27%
2024/06/1300.000.175.3075.00-0.1740-0.01%
2024/06/110.173.8000.0073.800.17200.01%
2024/05/2800.00275.5075.80-2862-0.23%
2024/05/2700.00275.4575.50-2920-0.22%
2024/05/24576.38175.3075.4041,0260.39%
2024/05/20176.50177.1075.4001,1460.00%
2024/05/17171.70274.5077.60-11,098-0.09%
2024/05/1400.00270.5070.30-2995-0.20%
2024/05/13167.5000.0069.3019950.10%
2024/05/10369.2300.0069.4039950.30%
2024/04/17073.0000.0072.8009880.00%
2024/04/1600.00372.1072.10-3995-0.30%
2024/04/15074.7000.0074.5009960.00%
2024/04/11173.6000.0073.9019890.10%
2024/04/1000.00174.8074.50-1989-0.10%
2024/04/08174.80275.4074.80-1977-0.10%
2024/04/02175.6000.0075.8019840.10%
2024/03/26173.4000.0072.7019720.10%
2024/03/25174.1000.0074.3019700.10%
2024/03/1400.00175.7075.80-1986-0.10%
2024/03/1200.00476.5076.60-4963-0.42%
2024/03/08575.4200.0073.9059480.53%
2024/03/0600.00177.7078.00-1960-0.10%
2024/02/29183.0000.0082.1018970.11%
2024/02/27482.881182.3381.40-7841-0.83%
2024/02/26280.65781.1781.20-5738-0.68%
2024/02/23379.33278.8079.0016530.15%
2024/02/22176.5000.0077.0016090.16%
2024/02/21176.70176.6076.4006040.00%
2024/02/19474.90475.4375.7006020.00%
2024/02/1600.00174.6074.70-1619-0.16%
2024/02/0500.00174.3074.00-1613-0.16%
2024/02/0200.00174.7074.80-1623-0.16%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章