全訊 (5222)-元富-城中券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	163.80	1	164.24	163.50	4	1,041	0.39%
2024/05/09	3	166.17	0	0.00	166.00	3	1,036	0.29%
2024/05/08	4.1	165.51	1	165.50	165.00	3.1	1,034	0.29%
2024/05/07	3	166.00	1	166.50	166.50	2	1,033	0.19%
2024/05/06	3	167.83	0	0.00	167.50	3	1,029	0.29%
2024/05/03	6	169.08	1.9	167.71	167.00	4.1	1,027	0.40%
2024/05/02	1	169.50	1	169.50	170.00	0	1,018	0.00%
2024/04/30	2	170.25	0.2	170.00	170.00	1.8	1,016	0.18%
2024/04/29	2	169.50	1.2	170.08	171.00	0.8	1,016	0.08%
2024/04/26	3	170.67	1.2	169.92	169.50	1.8	1,017	0.18%
2024/04/25	1	171.00	4	170.00	169.50	-3	1,028	-0.29%
2024/04/24	5	169.70	1.2	171.58	172.00	3.8	1,035	0.37%
2024/04/23	9	167.33	2	167.00	168.00	7	1,036	0.68%
2024/04/22	5	169.90	1	169.00	167.00	4	1,037	0.39%
2024/04/19	1	169.50	5	175.30	174.50	-4	1,034	-0.39%
2024/04/18	6	173.50	0.1	174.00	174.00	5.9	1,015	0.59%
2024/04/17	11	172.32	3	171.50	173.00	8	1,018	0.79%
2024/04/16	31	177.56	21	181.81	171.00	10	1,022	0.98%
2024/04/15	12	180.96	7	181.07	180.50	5	912	0.55%
2024/04/12	3	175.83	7	174.57	175.50	-4	880	-0.45%
2024/04/11	1	176.50	0	0.00	176.50	1	881	0.11%
2024/04/10	6	179.42	1	179.00	179.00	5	886	0.56%
2024/04/09	4	178.75	1	182.50	181.50	3	865	0.35%
2024/04/08	3	181.50	0	0.00	178.50	3	842	0.36%
2024/04/02	0	0.00	1	179.00	180.00	-1	814	-0.12%
2024/04/01	4	180.38	6	181.92	179.00	-2	809	-0.25%
2024/03/29	2	177.50	2	178.50	177.50	0	791	0.00%
2024/03/28	3	183.00	4	181.75	180.00	-1	780	-0.13%
2024/03/27	7	179.93	32	179.70	180.00	-25	754	-3.31%
2024/03/26	3	182.33	6	180.92	179.00	-3	725	-0.41%
2024/03/25	2	184.75	3	184.17	182.00	-1	693	-0.14%
2024/03/22	3	177.67	10	176.95	178.00	-7	646	-1.08%
2024/03/21	2	171.00	0	0.00	171.00	2	607	0.33%
2024/03/20	1	172.50	6	170.75	170.50	-5	610	-0.82%
2024/03/19	4	172.00	4	170.00	170.00	0	603	0.00%
2024/03/18	1	170.50	0	0.00	172.50	1	600	0.17%
2024/03/15	4	170.88	2	172.00	173.00	2	589	0.34%
2024/03/13	0	0.00	3	168.67	167.00	-3	557	-0.54%
2024/03/08	2	159.75	0	159.50	159.50	2	540	0.37%
2024/03/07	3	161.00	0	0.00	160.00	3	539	0.56%
2024/03/05	2	162.00	1	162.00	162.00	1	540	0.19%
2024/03/04	1	163.50	0	0.00	163.00	1	551	0.18%
2024/02/26	0	0.00	6	164.00	165.50	-6	701	-0.86%
2024/02/21	1	160.00	0	0.00	160.50	1	697	0.14%
2024/02/20	1	161.50	0	0.00	161.00	1	696	0.14%
2024/02/15	0	0.00	2	162.50	163.00	-2	692	-0.29%
2024/02/02	0	160.00	1	160.50	160.50	-1	688	-0.14%
2024/01/31	2	158.00	0	0.00	159.00	2	694	0.29%
2024/01/30	0	160.00	0	0.00	158.50	0	708	0.00%
2024/01/25	0	0.00	3	159.00	159.00	-3	720	-0.42%
2024/01/24	0	162.00	0	0.00	160.50	0	723	0.00%
2024/01/19	3	160.17	0	0.00	158.50	3	724	0.41%
2024/01/18	1	161.00	1	160.50	160.50	0	717	0.00%
2024/01/16	2	167.75	0	0.00	166.50	2	698	0.29%
2024/01/15	2	172.00	1	170.00	170.00	1	693	0.14%
2024/01/12	2	170.50	0.3	169.00	169.00	1.7	686	0.25%
2024/01/11	1	167.00	2	169.50	171.00	-1	687	-0.15%
2024/01/10	3	167.33	5	171.70	166.00	-2	681	-0.29%
2024/01/09	3	166.67	0	0.00	166.50	3	658	0.46%
2024/01/08	1	173.00	0.1	170.50	169.50	0.9	684	0.13%
2024/01/05	3	170.00	1	171.00	173.00	2	663	0.30%
2024/01/04	0	0.00	2	170.74	170.50	-2	666	-0.31%
2024/01/02	0	0.00	4	168.50	167.00	-4	702	-0.57%
2023/12/29	2	166.00	0	0.00	167.00	2	709	0.28%
2023/12/28	4	167.25	0	0.00	167.00	4	714	0.56%
2023/12/25	0	0.00	1	166.00	166.00	-1	715	-0.14%
2023/12/22	0	0.00	5	166.00	164.50	-5	714	-0.70%
2023/12/21	2	169.99	1.2	165.24	165.00	0.8	716	0.11%
2023/12/19	0	167.00	0	0.00	165.50	0	710	0.00%
2023/12/18	0	0.00	0.1	167.00	167.00	-0.1	718	-0.01%
2023/12/15	0	169.00	0	0.00	166.00	0	720	0.00%
2023/12/14	1	168.50	0	0.00	168.00	1	725	0.14%
2023/12/08	0	0.00	1	171.00	169.50	-1	754	-0.13%
2023/12/07	4	170.62	1	171.50	169.50	3	756	0.40%
2023/12/06	2	170.50	2	170.00	170.00	0	763	0.00%
2023/12/05	0	169.00	0	0.00	167.50	0	757	0.00%
2023/12/01	2	169.00	2	167.50	167.50	0	773	0.00%
2023/11/30	4	169.75	5	168.50	168.50	-1	776	-0.13%
2023/11/29	5	169.70	4	170.00	170.50	1	787	0.13%
2023/11/28	2	164.51	2	165.75	168.50	0	801	0.00%
2023/11/27	2.5	170.00	0.2	165.50	165.00	2.3	805	0.29%
2023/11/24	4	175.13	8	175.19	170.50	-4	826	-0.48%
2023/11/22	0	165.00	1.1	164.91	165.00	-1.1	815	-0.13%
2023/11/21	1	166.00	0	0.00	164.50	1	827	0.12%
2023/11/20	0	0.00	0.2	164.00	165.00	-0.2	846	-0.02%
2023/11/17	0	0.00	0.3	163.00	163.00	-0.3	881	-0.03%
2023/11/16	1	162.50	0.1	162.00	162.50	0.9	892	0.10%
2023/11/15	0	0.00	0.8	165.00	163.00	-0.8	907	-0.09%
2023/11/14	1	164.50	0.1	165.00	165.00	0.9	911	0.10%
2023/11/08	1.5	166.83	0.1	165.50	165.50	1.4	952	0.15%
2023/11/07	1	170.00	4	166.13	168.00	-3	958	-0.31%
2023/11/06	1	163.00	10.4	164.00	164.00	-9.4	955	-0.98%
2023/11/03	2	159.75	0.2	160.00	159.50	1.8	967	0.19%
2023/11/01	1	158.00	0.3	158.00	155.50	0.7	1,003	0.07%
2023/10/31	1	164.00	1	162.50	157.50	0	1,018	0.00%
2023/10/26	1	164.50	1	161.50	161.50	0	1,096	0.00%
2023/10/25	0	0.00	2	167.25	166.50	-2	1,102	-0.18%
2023/10/24	2	165.50	0	0.00	166.50	2	1,108	0.18%
2023/10/23	2	168.50	1	167.50	167.50	1	1,113	0.09%
2023/10/20	2	163.00	2	166.00	167.50	0	1,121	0.00%
2023/10/19	0	0.00	10	167.50	167.50	-10	1,139	-0.88%
2023/10/17	0.5	167.50	0	0.00	166.50	0.5	1,147	0.04%
2023/10/16	3	175.83	3	176.50	171.00	0	1,148	0.00%
2023/10/13	2	168.25	4	168.75	169.00	-2	1,146	-0.17%
2023/10/12	9	170.33	2.2	171.68	168.50	6.8	1,151	0.59%
2023/10/11	18	171.64	8	169.88	170.00	10	1,142	0.87%
2023/10/05	2	165.00	1.3	164.81	162.50	0.7	1,103	0.06%
2023/10/04	0	0.00	1.2	161.00	161.00	-1.2	1,098	-0.11%
2023/10/03	0	0.00	1.1	158.55	158.50	-1.1	1,098	-0.10%
2023/10/02	2	159.50	2.1	161.02	161.50	-0.1	1,101	-0.01%
2023/09/28	0	0.00	0.8	156.50	156.50	-0.8	1,130	-0.07%
2023/09/27	4	153.75	3.7	155.03	154.50	0.3	1,135	0.03%
2023/09/26	5.2	155.99	0.7	157.00	155.00	4.5	1,144	0.39%
2023/09/25	0	0.00	0.3	159.50	159.50	-0.3	1,144	-0.03%
2023/09/22	2	158.00	0.5	160.00	157.00	1.5	1,154	0.13%
2023/09/21	1	158.50	0	0.00	157.50	1	1,166	0.09%
2023/09/19	2	167.00	1.3	161.96	161.50	0.7	1,209	0.06%
2023/09/18	1	166.00	0	0.00	166.00	1	1,208	0.08%
2023/09/15	0	0.00	6	168.50	168.50	-6	1,213	-0.49%
2023/09/14	0	0.00	1.2	168.39	168.00	-1.2	1,252	-0.09%
2023/09/13	5	169.40	0	0.00	169.00	5	1,326	0.38%
2023/09/12	0	0.00	11	170.82	173.00	-11	1,338	-0.82%
2023/09/11	5	173.50	0	0.00	172.00	5	1,342	0.37%
2023/09/08	3	174.83	1	174.50	174.50	2	1,330	0.15%
2023/09/07	3	177.50	0	0.00	175.00	3	1,338	0.22%
2023/09/06	8	178.31	0	0.00	177.00	8	1,350	0.59%
2023/09/05	6	181.17	1	180.50	180.50	5	1,348	0.37%
2023/09/04	2	179.00	3	181.17	182.50	-1	1,390	-0.07%
2023/09/01	1	184.00	4.1	185.40	181.50	-3.1	1,409	-0.22%
2023/08/31	5	182.50	0.1	182.50	181.00	4.9	1,416	0.35%
2023/08/30	1	184.00	2.3	182.57	181.00	-1.3	1,414	-0.09%
2023/08/29	4	177.00	12.4	180.36	182.00	-8.4	1,380	-0.61%
2023/08/28	1	173.00	1.2	173.00	173.00	-0.2	1,314	-0.02%
2023/08/25	2	165.75	0	0.00	165.50	2	1,286	0.16%
2023/08/24	0	0.00	2	167.75	168.50	-2	1,290	-0.15%
2023/08/23	1	161.00	2.1	166.69	162.00	-1.1	1,289	-0.09%
2023/08/22	1	176.00	0	0.00	171.50	1	1,277	0.08%
2023/08/21	1	176.00	0.3	176.00	176.00	0.7	1,295	0.05%
2023/08/18	1	173.50	0.1	172.00	171.00	0.9	1,382	0.07%
2023/08/17	1	167.50	3	167.33	170.00	-2	1,394	-0.14%
2023/08/16	1	160.50	2	164.25	165.50	-1	1,402	-0.07%
2023/08/15	1	163.00	0	0.00	163.50	1	1,442	0.07%
2023/08/14	8	165.88	3	161.52	161.50	5	1,456	0.34%
2023/08/10	2	167.50	1	167.00	167.00	1	1,476	0.07%
2023/08/09	5	168.10	0	0.00	167.50	5	1,493	0.33%
2023/08/08	1	175.00	0	0.00	172.00	1	1,505	0.07%
2023/08/07	1	171.00	1	174.50	174.50	0	1,549	0.00%
2023/08/04	1	173.00	1	177.00	177.00	0	1,558	0.00%
2023/08/02	2	172.00	1	169.50	169.50	1	1,600	0.06%
2023/08/01	4	177.25	3	176.50	176.50	1	1,672	0.06%
2023/07/31	1	177.00	5	178.10	180.00	-4	1,736	-0.23%
2023/07/28	0	0.00	2	171.75	173.00	-2	1,852	-0.11%
2023/07/27	0	0.00	2	169.25	167.00	-2	2,181	-0.09%
2023/07/26	1	166.00	0	0.00	165.00	1	2,379	0.04%
2023/07/25	2	167.00	0.1	170.00	168.00	1.9	2,430	0.08%
2023/07/24	5	169.20	0.1	170.00	170.00	4.9	2,538	0.19%
2023/07/21	3	173.00	0	0.00	172.50	3	2,580	0.12%
2023/07/20	0	0.00	0.1	180.00	178.00	-0.1	2,666	0.00%
2023/07/19	4	174.88	0	0.00	174.50	4	2,676	0.15%
2023/07/18	3	178.67	0	0.00	175.00	3	2,748	0.11%
2023/07/17	1	181.50	0	0.00	182.00	1	2,826	0.04%
2023/07/11	0	0.00	6	185.00	185.00	-6	3,223	-0.19%
2023/07/07	1	186.50	1.2	187.08	183.50	-0.2	3,567	-0.01%
2023/07/06	1	186.00	7.1	190.61	186.00	-6.1	3,624	-0.17%
2023/07/05	1	184.50	1	182.50	183.50	0	3,731	0.00%
2023/07/04	3.1	181.33	0	0.00	181.00	3.1	3,900	0.08%
2023/07/03	15	183.23	0	0.00	182.50	15	3,937	0.38%
2023/06/30	4.1	181.40	0	0.00	182.00	4.1	3,964	0.10%
2023/06/29	1	184.50	0	0.00	183.50	1	4,006	0.02%
2023/06/28	3	184.50	1.1	186.55	186.50	1.9	4,092	0.05%
2023/06/27	1	186.00	3	185.50	183.00	-2	4,275	-0.05%
2023/06/26	2	198.00	2	196.50	196.50	0	4,313	0.00%
2023/06/21	26	198.94	0	0.00	197.00	26	4,491	0.58%
2023/06/20	2.2	201.14	0	0.00	198.50	2.2	4,604	0.05%
2023/06/19	9	205.56	8.1	204.62	203.50	0.9	4,561	0.02%
2023/06/16	6	197.00	0	0.00	196.00	6	4,476	0.13%
2023/06/15	0	0.00	1	198.50	199.00	-1	4,463	-0.02%
2023/06/14	9	194.61	0	0.00	194.00	9	4,464	0.20%
2023/06/13	4	195.50	0	0.00	195.00	4	4,468	0.09%
2023/06/12	10	197.90	0	0.00	194.50	10	4,455	0.22%
2023/06/09	3	199.50	3	202.67	199.00	0	4,444	0.00%
2023/06/08	3	202.67	4.1	203.15	201.50	-1.1	4,439	-0.02%
2023/06/07	2.1	200.76	2	201.50	199.50	0.1	4,407	0.00%
2023/06/06	3	199.00	3	198.33	200.50	0	4,386	0.00%
2023/06/05	3	196.83	1	197.00	195.50	2	4,365	0.05%
2023/06/02	0	0.00	4	193.75	193.50	-4	4,361	-0.09%
2023/06/01	3	193.83	5	193.20	193.00	-2	4,376	-0.05%
2023/05/30	4	199.25	2	193.50	193.50	2	4,375	0.05%
2023/05/29	2	198.00	2	199.46	198.00	0	4,365	0.00%
2023/05/26	2	196.00	1	193.50	193.50	1	4,370	0.02%
2023/05/25	9	198.22	8.1	199.74	198.00	0.9	4,366	0.02%
2023/05/24	6.1	205.10	5	204.90	202.50	1.1	4,380	0.03%
2023/05/23	4	194.50	5	197.70	198.50	-1	4,359	-0.02%
2023/05/22	1	196.50	1	195.50	195.50	0	4,369	0.00%
2023/05/19	6	197.83	5	196.30	193.50	1	4,368	0.02%
2023/05/18	6	194.50	5.8	193.74	192.50	0.2	4,324	0.00%
2023/05/17	3	193.67	2	193.50	195.00	1	4,314	0.02%
2023/05/16	8	191.63	7.4	191.34	191.00	0.6	4,321	0.01%
2023/05/15	2	189.01	3	190.00	191.00	-1	4,356	-0.02%
2023/05/12	1	195.00	0	0.00	192.50	1	4,376	0.02%
2023/05/11	4	200.00	2	201.11	193.50	2	4,353	0.05%
2023/05/10	3	201.67	8	202.81	204.50	-5	4,299	-0.12%
2023/05/09	7	199.57	9	202.94	200.00	-2	4,267	-0.05%
2023/05/08	6	208.58	1	209.50	206.00	5	4,214	0.12%
2023/05/05	5	216.00	5	215.40	215.00	0	4,126	0.00%
2023/05/04	7	216.29	9	217.33	219.50	-2	4,041	-0.05%
2023/05/03	25	217.68	47	215.73	218.50	-22	3,892	-0.57%
2023/05/02	43	211.13	14	206.68	208.50	29	3,554	0.82%
2023/04/28	2	197.48	4	198.25	197.50	-2	3,356	-0.06%
2023/04/27	6	194.58	6	196.92	192.00	0	3,301	0.00%
2023/04/26	1	194.50	2	194.50	197.00	-1	3,187	-0.03%
2023/04/25	2	190.75	2	197.00	190.00	0	3,119	0.00%
2023/04/24	2	188.00	1	189.00	188.50	1	3,018	0.03%
2023/04/21	9	183.67	8	186.25	185.00	1	2,996	0.03%
2023/04/20	15	198.99	14	198.79	190.50	1	2,917	0.03%
2023/04/19	0	0.00	0.1	195.00	196.00	-0.1	2,811	0.00%
2023/04/18	5.1	194.91	7	199.77	194.00	-1.9	2,793	-0.07%
2023/04/17	8	202.44	5	202.60	201.50	3	2,701	0.11%
2023/04/14	1	195.00	3.2	196.77	195.00	-2.2	2,519	-0.09%
2023/04/13	21.2	201.38	31	200.39	195.00	-9.8	2,399	-0.41%
2023/04/12	1	183.50	0	0.00	189.50	1	2,112	0.05%
2023/04/11	1	185.50	0	0.00	183.00	1	2,046	0.05%
2023/04/10	7	192.86	4.1	197.17	190.00	2.9	1,981	0.15%
2023/04/07	8.1	193.10	10.4	185.88	191.50	-2.3	1,840	-0.12%
2023/03/31	1.1	181.95	2	183.00	183.50	-1	1,615	-0.06%
2023/03/30	0.1	185.50	1	189.00	183.00	-0.9	1,580	-0.06%
2023/03/29	2	187.50	1	186.00	187.50	1	1,527	0.07%
2023/03/28	2	191.25	15.1	199.40	185.00	-13.1	1,426	-0.92%
2023/03/27	1	186.00	13	188.08	196.50	-12	1,222	-0.98%
2023/03/24	7.3	174.77	18	177.97	179.00	-10.7	1,151	-0.93%
2023/03/23	13	166.69	4	163.88	167.00	9	965	0.93%
2023/03/20	1	151.00	0	0.00	151.00	1	845	0.12%
2023/03/17	0	150.00	5	150.30	149.50	-5	839	-0.59%
2023/03/16	0	0.00	1	147.50	144.00	-1	830	-0.12%
2023/03/15	1	147.50	0.1	146.00	144.50	0.9	853	0.11%
2023/03/13	1	144.00	1	146.50	146.50	0	940	0.00%
2023/03/10	1	147.00	0.1	149.50	148.00	0.9	940	0.10%
2023/03/09	0	0.00	1	153.00	152.50	-1	930	-0.11%
2023/03/08	0	0.00	0.1	151.75	150.50	-0.1	918	-0.01%
2023/03/07	1	151.50	0	0.00	149.50	1	919	0.11%
2023/03/02	1	147.00	0	0.00	147.50	1	886	0.11%
2023/03/01	1	147.00	0	0.00	148.50	1	898	0.11%
2023/02/24	1	149.00	0	0.00	149.00	1	912	0.11%
2023/02/23	2	149.70	1	147.50	148.50	1	886	0.11%
2023/02/22	2	148.50	0	0.00	148.50	2	865	0.23%
2023/02/21	1.1	157.68	3	154.00	157.00	-1.9	825	-0.23%
2023/02/20	0.2	148.50	0	0.00	146.50	0.2	757	0.03%
2023/02/17	1	143.00	0	0.00	142.00	1	726	0.14%
2023/02/15	0	0.00	4	145.88	145.00	-4	707	-0.57%
2023/02/14	1	144.50	8	149.63	149.50	-7	689	-1.01%
2023/02/13	3.3	145.72	8	150.00	143.50	-4.7	650	-0.73%
2023/02/10	15	145.20	5	149.20	146.00	10	598	1.67%
2023/02/09	3	139.33	0	0.00	138.50	3	550	0.55%
2023/02/08	1	139.50	0	0.00	140.50	1	544	0.18%
2023/01/31	1	140.00	0	0.00	140.50	1	528	0.19%
2023/01/30	1	144.00	0	0.00	143.50	1	537	0.19%
2023/01/10	0	0.00	1	141.50	141.00	-1	598	-0.17%
2022/12/28	1	137.00	1	137.00	137.50	0	608	0.00%
2022/12/26	0	0.00	1	139.50	139.50	-1	613	-0.16%
2022/12/15	1	145.00	0	0.00	141.50	1	697	0.14%
2022/12/13	0	0.00	1	139.50	140.50	-1	706	-0.14%
2022/12/09	1	143.00	0	0.00	144.00	1	703	0.14%
2022/12/08	5	143.40	11	142.55	143.00	-6	724	-0.83%
2022/12/07	0	0.00	10	144.50	143.00	-10	738	-1.35%
2022/12/06	20	151.50	0	0.00	150.50	20	733	2.73%
2022/12/05	0	0.00	1	148.00	152.50	-1	725	-0.14%
2022/12/02	0	0.00	7	139.93	139.00	-7	681	-1.03%
2022/12/01	0	0.00	1	137.00	136.00	-1	698	-0.14%
2022/11/30	1	134.00	0	0.00	133.50	1	744	0.13%
2022/11/23	3	137.83	0	0.00	134.00	3	809	0.37%
2022/11/21	0	129.00	0	0.00	130.50	0	770	0.01%
2022/11/10	0.3	128.67	0	0.00	127.50	0.3	761	0.04%
2022/11/07	2	129.75	0	0.00	129.50	2	784	0.26%
2022/10/24	0	0.00	0	127.50	124.50	0	810	0.00%
2022/10/20	3	128.33	2	128.50	126.50	1	780	0.13%
2022/10/19	0	120.00	0	0.00	119.50	0	758	0.00%
2022/10/13	1	119.00	0	0.00	117.50	1	774	0.13%
2022/10/05	3	135.00	0	0.00	134.00	3	745	0.40%
2022/10/04	2	135.50	0	0.00	136.00	2	741	0.27%
2022/09/29	3	133.67	0	0.00	132.00	3	749	0.40%
2022/09/28	1	132.50	0	0.00	128.50	1	762	0.13%
2022/09/27	4	139.25	4	138.63	140.50	0	740	0.00%
2022/09/26	2	149.75	0	0.00	140.50	2	730	0.27%
2022/09/22	0	0.00	1	155.00	157.50	-1	694	-0.14%
2022/09/19	4	151.63	0	0.00	150.50	4	677	0.59%
2022/09/15	2	157.00	2	162.00	156.00	0	669	0.00%
2022/09/14	0	0.00	0	161.00	161.00	0	652	0.00%
2022/09/13	0	0.00	2	160.00	159.50	-2	636	-0.31%
2022/09/12	0	0.00	2	153.00	155.50	-2	612	-0.33%
2022/09/07	1	145.00	2	151.00	143.50	-1	572	-0.17%
2022/09/06	0	0.00	1	155.00	152.50	-1	545	-0.18%
2022/09/01	1	153.00	0	0.00	147.00	1	479	0.21%
2022/08/31	0	0.00	2	142.00	150.50	-2	454	-0.44%
2022/08/30	0	0.00	4	136.38	137.00	-4	430	-0.93%
2022/08/16	4	134.50	0	0.00	136.00	4	472	0.85%
2022/08/15	0	0.00	0.1	130.50	129.50	-0.1	456	-0.01%
2022/08/12	1	124.50	0.1	126.50	126.50	1	448	0.21%
2022/08/11	1	127.00	0	0.00	126.50	1	442	0.23%
2022/08/10	4	125.50	0	0.00	126.50	4	444	0.90%
2022/08/09	1	126.50	0.1	128.50	126.50	1	450	0.21%
2022/08/08	1	127.50	0	0.00	128.00	1	449	0.22%
2022/08/04	2	138.00	3	135.17	130.50	-1	444	-0.22%
2022/08/03	3	138.83	2	136.75	136.50	1	435	0.23%
2022/08/02	0	0.00	1	137.00	134.00	-1	406	-0.25%
2022/08/01	2	128.25	0	0.00	128.50	2	384	0.52%
2022/07/28	2	128.25	0	0.00	128.00	2	385	0.52%
2022/07/27	3	130.50	0	0.00	131.50	3	382	0.78%
2022/07/25	2	133.50	0	0.00	134.50	2	371	0.54%
2022/07/22	1	138.50	0	0.00	137.50	1	369	0.27%
2022/07/21	1	139.50	0	0.00	140.00	1	372	0.27%
2022/07/15	2	129.50	0	0.00	132.00	2	363	0.55%
2022/06/22	2	141.50	0	0.00	136.00	2	312	0.64%
2022/06/09	0	0.00	2	146.75	146.50	-2	317	-0.63%
2022/06/08	2	149.25	1	151.50	146.00	1	310	0.33%
2022/06/07	2.2	139.70	0	0.00	139.50	2.2	298	0.72%
2022/06/02	2	146.00	1	143.00	145.00	1	293	0.34%
2022/06/01	1	135.50	0	0.00	136.00	1	286	0.35%
2022/05/31	4	139.75	5	137.80	137.00	-1	287	-0.35%
2022/05/25	1	121.50	0	0.00	121.50	1	298	0.33%
2022/05/06	0	0.00	2	128.00	128.50	-2	312	-0.64%
2022/04/15	1	146.00	0	0.00	146.00	1	401	0.25%
2022/03/10	0	0.00	2	160.50	160.50	-2	591	-0.34%
2022/03/07	0	0.00	2	162.50	158.00	-2	630	-0.32%
2022/03/03	3	175.17	0	0.00	171.50	3	655	0.46%
2022/03/02	2	177.75	1	178.50	179.00	1	687	0.15%
2022/03/01	0	0.00	1	168.00	168.00	-1	712	-0.14%
2022/02/24	3	150.17	0	0.00	148.00	3	819	0.37%
2022/02/22	0.1	159.00	0	0.00	156.00	0.1	854	0.01%
2022/02/17	1	166.00	0	0.00	161.50	1	1,027	0.10%
2022/02/10	2	167.75	0	0.00	165.00	2	1,313	0.15%
2022/01/24	0	0.00	1	162.50	165.00	-1	1,703	-0.06%
2022/01/19	0	0.00	1	170.00	170.00	-1	1,866	-0.05%
2022/01/17	0	0.00	1	169.50	172.00	-1	1,967	-0.05%
2022/01/13	0.1	179.50	0	0.00	171.00	0.1	2,076	0.00%
2022/01/12	0	0.00	0.3	177.50	179.50	-0.3	2,072	-0.02%
2022/01/11	0	184.00	0	0.00	180.00	0	2,074	0.00%
2022/01/10	0	189.75	0	0.00	189.00	0	2,086	0.00%
2022/01/07	0	198.00	0	0.00	190.00	0	2,090	0.00%
2022/01/06	0.1	203.00	0	0.00	199.50	0.1	2,081	0.00%
2021/12/23	0	0.00	1	211.50	212.00	-1	2,118	-0.05%
2021/12/17	0.1	208.00	0	0.00	207.00	0.1	2,149	0.00%
2021/12/13	1	209.50	0	0.00	208.50	1	2,127	0.05%
2021/12/02	0	0.00	7	203.79	201.50	-7	2,036	-0.34%
2021/11/30	0	0.00	1	211.00	208.00	-1	2,000	-0.05%
2021/11/29	1	208.50	0	0.00	208.50	1	1,985	0.05%
2021/11/26	0.1	215.00	0	0.00	204.50	0.1	1,962	0.00%
2021/11/22	3	220.00	0	0.00	216.00	3	1,769	0.17%
2021/11/19	0	0.00	4	220.25	216.50	-4	1,751	-0.23%
2021/11/18	3.1	220.03	0	0.00	216.50	3.1	1,726	0.18%
2021/11/16	1.2	220.29	0	0.00	214.00	1.2	1,591	0.08%
2021/11/12	0.1	217.00	0	0.00	218.00	0.1	1,499	0.01%
2021/11/11	6	209.75	1	206.50	212.00	5	1,441	0.35%
2021/11/09	0	0.00	4	183.75	183.00	-4	1,302	-0.31%
2021/11/04	4	205.25	0	0.00	201.00	4	1,209	0.33%
2021/11/03	6	198.25	5	204.00	207.50	1	1,174	0.09%
2021/11/02	8	203.06	0	0.00	206.00	8	1,099	0.73%
2021/11/01	1	188.50	0	0.00	196.00	1	977	0.10%
2021/10/29	0	0.00	1	188.50	178.50	-1	918	-0.11%
2021/10/28	1	191.50	0	0.00	189.00	1	877	0.11%
2021/10/27	0	0.00	5	181.50	190.00	-5	826	-0.60%
2021/10/26	5	184.90	30	180.88	185.00	-25	766	-3.26%