達興材料 (5234)-元富-城中券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
146.5
漲跌
▼3.0
漲幅
-2.01%
成交量
1,382張
產業
上市光電類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	148.00	0	0.00	148.00	1	3,355	0.03%
2024/04/11	0	0.00	1	148.00	146.00	-1	3,185	-0.03%
2024/04/10	1	155.00	0	0.00	149.00	1	3,164	0.03%
2024/04/09	0	0.00	0	155.00	154.00	0	3,165	0.00%
2024/04/08	1	152.50	1	156.00	158.00	0	3,151	0.00%
2024/04/03	1	150.50	1	154.49	152.50	0	3,094	0.00%
2024/04/02	2	161.53	1	167.00	161.00	1	3,020	0.03%
2024/04/01	0	158.00	0	0.00	158.00	0	2,910	0.00%
2024/03/29	0	0.00	9	151.61	152.00	-9	2,858	-0.31%
2024/03/28	6	147.25	0	0.00	146.50	6	2,795	0.21%
2024/03/27	0	0.00	2	151.00	150.50	-2	2,763	-0.07%
2024/03/26	3	146.67	0	0.00	147.50	3	2,721	0.11%
2024/03/25	0	0.00	2	149.50	150.00	-2	2,603	-0.08%
2024/03/22	2	146.75	0	0.00	146.00	2	2,586	0.08%
2024/03/20	1	147.00	1	149.00	146.50	0	2,573	0.00%
2024/03/19	2	150.00	0	0.00	147.50	2	2,578	0.08%
2024/03/15	2	140.00	0	0.00	140.00	2	2,510	0.08%
2024/03/13	0	0.00	1	162.50	150.00	-1	2,367	-0.04%
2024/03/08	0	0.00	2	165.00	151.00	-2	2,084	-0.10%
2024/03/07	3	169.00	2	162.25	167.50	1	1,987	0.05%
2024/03/06	0	0.00	2	152.25	157.00	-2	1,760	-0.11%
2024/03/05	1	142.00	10	145.50	143.00	-9	1,688	-0.53%
2024/03/04	12	147.00	2	145.00	144.50	10	1,641	0.61%
2024/03/01	0	0.00	1	129.50	134.00	-1	1,525	-0.07%
2024/02/29	0	0.00	11	130.18	132.00	-11	1,477	-0.74%
2024/02/27	1	121.00	1	119.00	121.50	0	1,401	0.00%
2024/02/26	4	120.50	1	122.00	123.50	3	1,350	0.22%
2024/02/22	1	116.00	1	115.50	117.00	0	1,218	0.00%
2024/02/21	2	115.75	0	116.50	116.00	2	1,198	0.16%
2024/02/20	1	119.00	0	0.00	119.00	1	1,182	0.08%
2024/02/15	2	119.25	2	121.25	123.50	0	1,125	0.00%
2024/02/05	1	118.50	2	117.25	117.50	-1	1,049	-0.10%
2024/01/30	0	0.00	1	108.50	107.50	-1	918	-0.11%
2024/01/26	0.2	108.50	0	0.00	108.00	0.2	872	0.02%
2024/01/25	1	108.00	1	109.00	107.50	0	843	0.00%
2024/01/24	2	113.00	6	111.00	109.00	-4	793	-0.50%
2024/01/23	1	107.96	3	108.00	108.00	-2	619	-0.32%
2024/01/02	5	105.50	15	103.50	103.50	-10	614	-1.63%
2023/12/18	0	0.00	14	97.31	96.00	-14	655	-2.14%
2023/12/15	23	99.42	0	0.00	98.10	23	657	3.50%
2023/12/07	14	96.67	0	0.00	95.20	14	651	2.15%
2023/12/04	1	102.50	0	0.00	100.50	1	689	0.15%
2023/12/01	1	103.00	1	102.50	102.50	0	705	0.00%
2023/11/28	10	100.50	10	102.00	101.00	0	713	0.00%
2023/10/26	0	0.00	1	91.00	90.70	-1	904	-0.11%
2023/10/24	1	93.90	1	93.30	93.70	0	964	0.00%
2023/10/23	2	93.05	1	93.50	91.30	1	1,003	0.10%
2023/10/18	1	96.00	0	0.00	94.70	1	1,014	0.10%
2023/10/13	0	0.00	5	105.00	102.50	-5	1,039	-0.48%
2023/10/12	5	101.50	0	0.00	103.50	5	1,083	0.46%
2023/10/11	0	0.00	5	105.50	102.50	-5	1,109	-0.45%
2023/10/06	0	0.00	5	108.00	107.50	-5	1,127	-0.44%
2023/10/04	5	105.00	0	0.00	107.00	5	1,203	0.42%
2023/10/03	5	107.00	0	0.00	106.50	5	1,275	0.39%
2023/10/02	1	108.00	0	0.00	109.00	1	1,366	0.07%
2023/09/28	0	0.00	5	106.00	107.00	-5	1,394	-0.36%
2023/09/27	5	102.00	0	0.00	102.00	5	1,419	0.35%
2023/09/18	1	108.50	0	0.00	108.50	1	1,427	0.07%
2023/09/07	3	110.00	15	110.00	107.50	-12	1,414	-0.85%
2023/09/06	0	0.00	1	111.50	112.00	-1	1,398	-0.07%
2023/08/29	16	111.00	16	112.69	112.00	0	1,391	0.00%
2023/08/23	0	0.00	1	113.50	112.50	-1	1,396	-0.07%
2023/08/22	0	0.00	1	112.50	113.00	-1	1,392	-0.07%
2023/08/21	5	112.00	0	0.00	113.50	5	1,383	0.36%
2023/08/18	0	0.00	1	117.00	113.00	-1	1,367	-0.07%
2023/08/16	1	108.50	1	110.00	109.50	0	1,314	0.00%
2023/08/11	0	0.00	1	119.00	117.00	-1	1,383	-0.07%
2023/08/08	0	0.00	1	124.00	124.00	-1	1,388	-0.07%
2023/08/07	0	0.00	1	127.50	129.00	-1	1,373	-0.07%
2023/07/31	0	0.00	7	129.86	132.50	-7	1,304	-0.54%
2023/07/28	1	132.00	23	138.93	133.00	-22	1,276	-1.72%
2023/07/27	7	149.29	2	148.50	146.50	5	1,225	0.41%
2023/07/26	20	151.48	1	149.50	151.00	19	1,206	1.57%
2023/07/25	0	0.00	1	146.00	144.50	-1	1,170	-0.09%
2023/07/21	1	139.50	1	141.00	145.00	0	1,149	0.00%
2023/07/18	0	0.00	0.1	147.50	146.00	-0.1	1,158	0.00%
2023/07/17	0	0.00	1	152.00	153.50	-1	1,158	-0.09%
2023/07/14	0	0.00	1	147.50	143.50	-1	1,110	-0.09%
2023/07/12	3	141.17	2	144.50	145.50	1	1,043	0.10%
2023/07/11	2	144.50	4.2	145.40	145.50	-2.2	1,009	-0.22%
2023/07/10	4	143.00	2	142.75	142.50	2	961	0.21%
2023/07/07	3	137.17	3	136.33	136.00	0	898	0.00%
2023/07/06	5	130.40	1	129.50	133.00	4	824	0.49%
2023/07/05	1	126.00	10	125.00	124.50	-9	768	-1.17%
2023/07/04	0	0.00	1	119.00	119.50	-1	728	-0.14%
2023/07/03	1	121.00	0	0.00	119.00	1	713	0.14%
2023/06/27	0	0.00	0.1	105.50	106.50	-0.1	656	-0.01%
2023/06/26	0	0.00	0	108.50	107.50	0	642	-0.01%
2023/06/13	0.2	103.00	0	0.00	103.00	0.2	583	0.03%
2023/06/08	0	0.00	0	103.50	102.00	0	563	0.00%
2023/06/07	0	0.00	1	103.00	105.00	-1	558	-0.18%
2023/06/06	0.1	100.50	0	0.00	100.50	0.1	544	0.02%
2023/06/02	0	0.00	1.1	99.71	101.00	-1.1	545	-0.19%
2023/05/29	0	0.00	0.2	98.95	99.50	-0.2	532	-0.04%
2023/05/25	1.1	97.60	0	0.00	98.70	1.1	529	0.20%
2023/05/24	1	98.60	0.1	99.90	99.10	0.9	526	0.17%
2023/05/19	6.1	100.74	5	98.70	97.80	1.1	514	0.20%
2023/05/18	3	103.83	3.1	102.39	99.60	-0.1	506	-0.02%
2023/05/17	1.4	99.07	0	0.00	99.10	1.4	466	0.29%
2023/05/16	0.1	96.20	5	94.40	95.10	-5	414	-1.19%
2023/05/15	1.1	92.54	0	0.00	92.70	1.1	395	0.27%
2023/05/11	1	88.20	0	0.00	87.80	1	383	0.26%
2023/05/08	1	88.80	0	0.00	89.70	1	394	0.25%
2023/04/25	1	85.00	10.1	89.42	86.30	-9.1	380	-2.38%
2023/04/24	1	91.20	3	91.33	90.20	-2	366	-0.55%
2023/04/21	20	96.09	21	97.80	91.30	-1	362	-0.28%
2023/04/20	2	96.20	9	94.29	94.50	-7	311	-2.25%
2023/04/19	6	91.50	15	92.40	90.80	-9	266	-3.38%
2023/04/18	0	0.00	20.1	90.01	89.40	-20.1	257	-7.78%
2023/04/17	18	91.05	0	0.00	91.50	18	251	7.15%
2023/04/14	2	89.00	0	0.00	88.40	2	241	0.83%
2023/04/13	10	89.00	1	90.60	89.10	9	238	3.78%
2023/04/12	7.1	92.48	1	91.30	90.60	6.1	232	2.60%
2023/04/11	3	95.10	0	0.00	95.10	3	209	1.43%
2023/04/07	3	86.80	0	0.00	86.20	3	178	1.68%
2023/04/06	0.1	86.00	0	0.00	86.00	0.1	177	0.05%
2023/03/29	1	82.70	0	0.00	82.40	1	177	0.56%
2023/03/16	0	0.00	0.1	82.10	82.10	-0.1	194	-0.03%
2023/03/08	2	85.85	0	0.00	85.90	2	198	1.01%
2023/03/06	1	81.50	0	0.00	83.50	1	187	0.53%
2023/02/24	1	80.80	1	80.70	80.80	0	174	0.00%
2023/02/23	3	82.23	0	0.00	82.10	3	170	1.76%
2023/02/15	0.1	78.70	0	0.00	78.30	0.1	164	0.03%
2023/02/09	0	0.00	1	78.30	78.10	-1	159	-0.63%
2023/02/08	1	77.00	0	0.00	77.00	1	154	0.65%
2023/02/07	0.1	76.30	0	0.00	76.00	0.1	150	0.03%
2022/12/13	1	71.00	0	0.00	71.00	1	149	0.67%
2022/09/07	0	0.00	1	69.30	69.60	-1	291	-0.34%
2022/08/31	0	0.00	6	73.65	73.50	-6	289	-2.07%
2022/08/26	6	72.50	0	0.00	72.20	6	288	2.08%
2022/08/23	0	0.00	1	71.10	71.10	-1	292	-0.34%
2022/08/22	0	0.00	2	72.20	72.10	-2	292	-0.68%
2022/08/19	4	72.58	0	0.00	74.00	4	288	1.38%
2022/08/17	0	0.00	16	72.51	70.70	-16	279	-5.72%
2022/08/15	1	69.20	0	0.00	69.30	1	274	0.36%
2022/08/11	0.1	69.10	0	0.00	68.40	0.1	271	0.02%
2022/07/21	0	0.00	25	71.70	72.90	-25	230	-10.86%
2022/07/12	0	0.00	2	66.80	67.00	-2	236	-0.85%
2022/07/11	3	70.70	0	0.00	70.10	3	236	1.27%
2022/07/08	1	72.20	0	0.00	73.50	1	231	0.43%
2022/07/07	1	69.60	0	0.00	69.40	1	222	0.45%
2022/06/20	0	0.00	3	90.50	86.80	-3	202	-1.48%
2022/06/10	10	96.60	0	0.00	97.20	10	236	4.24%
2022/06/09	1	96.60	0	0.00	97.20	1	252	0.40%
2022/06/08	10	95.00	0	0.00	95.70	10	252	3.96%
2022/06/06	5	97.50	0	0.00	95.30	5	262	1.90%
2022/05/17	4	96.00	4	97.50	97.80	0	326	0.00%
2022/05/16	10	96.90	0	0.00	95.00	10	330	3.03%
2022/05/13	0.1	94.77	0	0.00	95.80	0.1	334	0.03%
2022/03/25	3	117.50	0	0.00	117.50	3	1,472	0.20%
2022/03/24	5	116.50	0	0.00	119.50	5	1,477	0.34%
2022/03/10	1	120.00	0	0.00	119.00	1	1,740	0.06%
2022/03/07	2	117.00	0	0.00	113.50	2	1,816	0.11%
2022/03/03	0	0.00	0.1	120.00	119.00	-0.1	1,815	-0.01%
2022/02/22	10	121.50	0	0.00	122.50	10	1,832	0.55%
2022/02/17	0.1	127.50	0	0.00	125.50	0.1	1,885	0.01%
2022/02/09	0	0.00	0	132.00	130.50	0	1,943	0.00%
2022/02/08	0	131.50	0	0.00	130.50	0	1,935	0.00%
2022/02/07	0	0.00	1	123.51	125.00	-1	1,919	-0.05%
2022/01/26	0	121.00	0.2	123.22	121.00	-0.2	1,912	-0.01%
2022/01/25	1.2	119.46	0.1	121.00	119.00	1.1	1,898	0.06%
2022/01/24	1.1	121.16	1	123.00	122.50	0.1	1,887	0.01%
2022/01/21	0	0.00	2	125.50	124.00	-2	1,865	-0.11%
2022/01/19	0	0.00	0.2	129.71	129.00	-0.2	1,838	-0.01%
2022/01/18	0.2	137.00	0	0.00	132.00	0.2	1,826	0.01%
2022/01/17	3	131.50	3	131.66	131.50	0	1,792	0.00%
2022/01/14	0	130.50	2	127.06	131.50	-2	1,784	-0.11%
2022/01/13	4	131.02	0	135.50	132.00	4	1,768	0.23%
2022/01/12	0	136.00	0	138.00	134.00	0	1,750	0.00%
2022/01/11	3	138.03	2	138.50	137.00	1	1,733	0.06%
2022/01/10	1	138.00	0.1	139.00	139.50	0.9	1,707	0.05%
2022/01/07	3.1	138.16	0	0.00	137.50	3.1	1,668	0.19%
2022/01/06	4	149.00	0	148.00	149.50	4	1,595	0.25%
2022/01/05	2	151.74	0	0.00	150.00	2	1,555	0.13%
2022/01/04	1	157.50	4.2	162.89	156.00	-3.2	1,503	-0.21%
2022/01/03	4.2	149.53	0.4	150.93	155.50	3.8	1,389	0.27%
2021/12/30	1.4	146.08	0	0.00	154.00	1.4	1,251	0.11%
2021/12/29	0	0.00	1.3	141.46	140.00	-1.3	1,082	-0.12%
2021/12/28	0.3	140.29	2	140.75	138.50	-1.7	1,035	-0.17%
2021/12/27	0	140.50	1	140.00	136.00	-1	974	-0.10%
2021/12/24	1	127.50	1	130.00	134.00	0	869	0.00%
2021/12/23	0	0.00	0.6	128.61	128.50	-0.6	843	-0.07%
2021/12/22	0.6	127.36	3	127.50	129.50	-2.4	837	-0.28%
2021/12/21	3	123.50	8	129.50	124.50	-5	822	-0.61%
2021/12/17	4	126.00	0	0.00	126.00	4	802	0.50%
2021/12/16	4	128.00	0.3	129.52	128.00	3.7	785	0.48%
2021/12/15	1.3	137.16	4	136.50	133.00	-2.8	751	-0.37%
2021/12/14	4	132.00	0	0.00	127.00	4	713	0.56%
2021/12/13	0	0.00	0.1	133.12	131.50	-0.1	697	-0.01%
2021/12/10	0.1	132.93	0	0.00	134.00	0.1	682	0.01%
2021/12/09	0	0.00	1.1	137.16	133.50	-1.1	664	-0.17%
2021/12/08	2.1	137.80	0.1	137.71	139.00	2	632	0.32%
2021/12/07	1.1	133.64	1	137.99	134.50	0.1	591	0.02%
2021/12/06	1	133.49	1	131.01	129.50	0	536	0.00%
2021/12/03	1	127.50	0	0.00	127.50	1	461	0.22%
2021/12/02	0	117.50	0.1	118.00	116.00	-0.1	393	-0.03%
2021/12/01	0.1	116.00	0	113.99	116.00	0.1	379	0.02%
2021/11/30	0	114.51	0	114.00	115.00	0	372	0.01%
2021/11/29	0	110.50	0.1	113.00	112.00	-0.1	365	-0.02%
2021/11/26	0.1	110.50	0.1	110.28	110.00	0	358	0.00%
2021/11/25	0	115.50	0.2	115.78	115.50	-0.2	345	-0.05%
2021/11/24	0.3	114.77	0	0.00	116.50	0.3	345	0.08%
2021/11/23	0	0.00	0.3	114.00	111.00	-0.3	339	-0.10%
2021/11/22	0.3	114.00	0.1	114.00	116.00	0.3	331	0.08%
2021/11/19	0.1	113.83	0.1	116.00	116.00	0	324	-0.01%
2021/11/18	0.1	115.50	1.1	115.48	114.00	-1	319	-0.32%
2021/11/17	1.1	120.86	0	0.00	118.00	1.1	309	0.37%
2021/11/16	0	0.00	2.5	120.27	116.50	-2.5	292	-0.85%
2021/11/15	0.2	111.25	0.2	108.83	110.50	0	251	0.00%
2021/11/12	0.2	107.08	0.1	108.00	107.00	0.1	242	0.03%
2021/11/11	0.1	108.96	0.1	109.48	111.00	0	232	0.00%
2021/11/10	0.2	110.39	0.1	110.00	109.50	0.1	223	0.03%
2021/11/09	0.5	103.00	1.4	105.62	110.50	-0.9	209	-0.44%
2021/11/08	2	104.01	0	105.00	105.50	2	182	1.11%
2021/11/05	0.6	94.20	0	0.00	96.50	0.6	152	0.37%
2021/11/04	0.2	94.08	0	93.60	93.50	0.2	147	0.15%
2021/11/03	0	91.70	0.1	91.81	91.50	-0.1	156	-0.06%
2021/11/02	0.6	91.90	0	0.00	91.80	0.6	162	0.34%
2021/11/01	0	0.00	0.1	92.36	91.60	-0.1	162	-0.03%
2021/10/29	0	0.00	0.1	92.24	91.90	-0.1	162	-0.05%
2021/10/28	0.1	91.59	0	0.00	92.10	0.1	162	0.09%
2021/10/25	0	0.00	0	89.60	90.40	0	145	0.00%
2021/10/22	0	89.80	0.1	89.95	90.10	-0.1	146	-0.06%
2021/10/21	0.1	88.00	0	0.00	93.20	0.1	147	0.06%
2021/09/09	0	0.00	0.1	89.60	89.20	-0.1	247	-0.03%
2021/08/16	0	0.00	0.1	90.80	90.50	-0.1	230	-0.04%
2021/08/05	0	0.00	0	92.40	92.10	0	199	-0.02%
2021/07/20	1	92.80	0	0.00	92.70	1	227	0.44%
2021/07/15	0	0.00	1	92.70	92.90	-1	216	-0.46%
2021/07/08	0	0.00	1	92.00	92.20	-1	202	-0.49%
2021/07/02	2.2	91.54	0	0.00	89.80	2.2	194	1.13%
2021/05/13	0	0.00	1	84.80	83.80	-1	237	-0.42%
2021/04/27	0	0.00	1	97.70	96.80	-1	229	-0.44%
2021/04/26	1	96.00	0	0.00	95.70	1	224	0.45%
2021/03/23	1	91.00	0	0.00	91.10	1	200	0.50%
2020/08/06	0	0.00	1	90.00	88.70	-1	221	-0.45%
2020/08/05	0	0.00	4	89.48	89.40	-4	220	-1.81%
2020/07/27	0	0.00	1	89.90	89.70	-1	232	-0.43%
2020/07/16	0	0.00	3	87.40	87.40	-3	233	-1.28%
2020/07/15	3	86.60	0	0.00	86.00	3	233	1.28%
2020/07/13	3	86.30	0	0.00	86.80	3	240	1.25%
2020/06/15	3	87.27	0	0.00	87.20	3	304	0.99%
2020/06/12	0	0.00	1	86.60	88.30	-1	313	-0.32%
2020/06/05	1	90.90	0	0.00	90.80	1	334	0.30%
2020/04/29	0	0.00	1	85.00	85.20	-1	313	-0.32%
2020/03/18	1	71.20	0	0.00	68.10	1	280	0.36%
2020/03/06	0	0.00	1	87.50	87.10	-1	314	-0.32%
2020/03/05	0	0.00	2	86.70	86.70	-2	310	-0.64%
2020/03/02	2	84.00	0	0.00	84.00	2	311	0.64%
2020/02/25	1	84.50	0	0.00	86.00	1	328	0.30%
2020/02/12	0	0.00	2	87.20	86.60	-2	337	-0.59%
2020/02/04	2	85.00	0	0.00	85.30	2	363	0.55%
2020/01/30	0	0.00	10	83.00	83.00	-10	363	-2.75%
2019/12/13	10	95.00	5	91.00	91.00	5	383	1.30%
2019/12/12	22	90.94	22	92.12	92.00	0	362	0.00%
2019/12/10	1	85.50	1	86.20	86.30	0	327	0.00%
2019/11/25	1	85.80	17	84.89	84.10	-16	321	-4.98%
2019/11/19	10	80.84	0	0.00	80.60	10	320	3.12%
2019/11/06	0	0.00	3	81.80	82.00	-3	399	-0.75%
2019/10/29	2	83.50	0	0.00	83.60	2	461	0.43%
2019/10/18	0	0.00	2	85.55	86.50	-2	578	-0.35%
2019/10/14	2	85.00	0	0.00	85.00	2	595	0.34%
2019/10/07	2	83.70	0	0.00	83.90	2	648	0.31%
2019/09/25	2	88.20	0	0.00	88.90	2	753	0.27%
2019/09/23	1	89.40	0	0.00	90.30	1	747	0.13%
2019/09/20	5	93.70	0	0.00	92.20	5	740	0.68%
2019/09/11	1	95.60	0	0.00	95.20	1	763	0.13%
2019/09/04	1	95.90	0	0.00	97.20	1	815	0.12%
2019/07/17	0	0.00	15	93.51	92.70	-15	653	-2.29%
2019/07/15	15	96.27	0	0.00	95.00	15	654	2.29%
2019/07/11	5	95.10	5	95.22	95.20	0	663	0.00%
2019/07/10	0	0.00	5	96.00	94.50	-5	647	-0.77%
2019/07/08	0	0.00	10	90.00	91.20	-10	607	-1.65%
2019/06/21	1	87.60	2	87.20	87.90	-1	644	-0.16%
2019/06/20	2	86.00	1	85.50	86.00	1	648	0.15%
2019/06/12	10	89.10	0	0.00	90.00	10	698	1.43%
2019/04/23	5	95.20	0	0.00	95.70	5	1,683	0.30%
2019/04/17	0	0.00	1	98.60	97.40	-1	1,655	-0.06%
2019/04/16	1	97.50	0	0.00	97.90	1	1,642	0.06%
2019/03/25	0	0.00	1	103.00	104.00	-1	1,705	-0.06%
2019/03/22	1	108.00	0	0.00	106.50	1	1,697	0.06%
2019/03/21	0	0.00	1	102.00	104.00	-1	1,689	-0.06%
2019/03/20	1	104.00	2	105.50	104.00	-1	1,704	-0.06%
2019/03/14	6	108.92	6	109.83	109.00	0	1,668	0.00%
2019/03/12	0	0.00	1	107.50	106.00	-1	1,600	-0.06%
2019/03/11	1	106.50	0	0.00	106.00	1	1,579	0.06%
2019/03/04	2	103.50	0	0.00	105.00	2	1,452	0.14%
2019/02/26	2	108.00	2	118.00	106.50	0	1,381	0.00%
2019/02/25	1	115.00	7	115.43	118.00	-6	1,278	-0.47%
2019/02/22	6	115.08	2	114.00	113.50	4	1,240	0.32%
2019/02/21	11	115.09	25	114.04	114.50	-14	1,211	-1.16%
2019/02/20	17	113.82	2	114.75	113.50	15	1,159	1.29%
2019/02/19	1	108.00	0	0.00	108.00	1	1,025	0.10%
2019/02/18	1	99.00	1.3	98.45	98.50	-0.3	896	-0.03%
2019/01/29	2	94.90	2	96.90	94.90	0	838	0.00%
2019/01/24	0	0.00	1	94.30	94.50	-1	782	-0.13%
2019/01/21	0	0.00	1	87.40	88.20	-1	715	-0.14%
2019/01/18	2	97.15	0	0.00	93.50	2	664	0.30%
2019/01/16	1	96.60	1	97.40	95.00	0	564	0.00%
2019/01/15	1	94.00	1	94.80	93.90	0	501	0.00%
2018/12/21	1	91.90	1	91.00	90.50	0	347	0.00%
2018/12/20	0	0.00	32	93.23	92.80	-32	326	-9.79%
2018/12/19	32	92.98	0	0.00	93.10	32	297	10.77%
2018/12/13	2	89.65	5	88.48	88.10	-3	215	-1.39%
2018/12/12	2	85.00	0	0.00	85.00	2	183	1.09%
2018/12/11	1	78.00	2	78.55	78.60	-1	153	-0.65%
2018/12/06	1	72.50	1	72.50	72.50	0	143	0.00%
2018/11/12	0	0.00	1	70.00	70.00	-1	189	-0.53%
2018/09/06	1	85.00	1	85.90	86.80	0	225	0.00%
2018/04/23	1	81.70	0	0.00	81.50	1	1,374	0.07%
2018/04/16	1	92.80	0	0.00	89.40	1	1,658	0.06%
2018/03/26	0	0.00	3	98.80	99.90	-3	2,012	-0.15%
2018/03/23	10	103.50	10	101.50	101.50	0	2,017	0.00%
2018/03/22	1	105.00	0	0.00	102.00	1	2,011	0.05%
2018/03/19	3	105.50	0	0.00	104.00	3	2,072	0.14%
2018/03/14	0	0.00	3	101.50	98.40	-3	2,041	-0.15%
2018/03/13	1	99.50	0	0.00	99.50	1	2,002	0.05%
2018/03/12	4	100.48	2	102.50	100.50	2	1,989	0.10%
2018/03/09	0	0.00	1	94.20	95.90	-1	1,939	-0.05%
2018/03/05	1	88.50	0	0.00	88.20	1	1,893	0.05%
2018/02/23	0	0.00	4	95.30	89.80	-4	1,956	-0.20%
2018/02/22	4	93.05	0	0.00	93.20	4	1,896	0.21%
2018/02/08	0	0.00	6	88.93	88.00	-6	1,814	-0.33%
2018/01/31	6	80.72	0	0.00	80.60	6	1,800	0.33%
2018/01/24	0	0.00	2	91.90	88.50	-2	1,731	-0.12%
2018/01/22	12	92.38	11	88.45	88.40	1	1,683	0.06%
2018/01/19	1	89.90	0	0.00	90.00	1	1,650	0.06%
2018/01/17	0	0.00	1	86.30	87.00	-1	1,574	-0.06%
2018/01/16	1	85.70	1	87.70	85.80	0	1,549	0.00%
2018/01/15	2	86.00	11	90.36	85.00	-9	1,517	-0.59%
2018/01/12	0	0.00	7	88.10	89.10	-7	1,472	-0.48%
2018/01/11	20	86.00	15	85.25	84.10	5	1,418	0.35%
2018/01/10	1	85.50	4	83.60	81.00	-3	1,331	-0.23%
2018/01/09	2	81.10	17	80.19	83.10	-15	1,228	-1.22%
2018/01/08	15	76.84	4	76.30	75.60	11	1,111	0.99%
2018/01/04	2	78.00	2	82.40	80.30	0	1,051	0.00%
2018/01/02	0	0.00	27	72.05	71.90	-27	867	-3.11%