• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    235.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.51%
  • 成交量
    1,376張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達興材料 (5234)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201235.0031235.69231.50-303,541-0.85%
2024/11/1939229.138234.00233.50313,5240.88%
2024/11/111251.5000.00247.5013,4540.03%
2024/11/081241.006244.00245.50-53,410-0.15%
2024/11/076246.754243.75246.5023,3870.06%
2024/11/0600.004239.63232.50-43,325-0.12%
2024/11/0400.006229.50227.00-63,319-0.18%
2024/11/017226.502228.75226.5053,3400.15%
2024/10/301222.001225.00226.0003,3250.00%
2024/10/298232.751228.00226.5073,3110.21%
2024/10/2833236.4400.00232.00333,2831.01%
2024/10/2529242.712246.25241.50273,2640.83%
2024/10/24114239.717257.36242.001073,1953.35% 大買/鉅額交易
2024/10/237249.7914242.93254.50-73,082-0.23%
2024/10/2215233.275232.00231.50103,0630.33%
2024/10/2157230.176231.00231.00513,0611.67%
2024/10/1845228.9200.00230.50453,0671.47%
2024/10/1755232.219226.89232.50463,0491.51%
2024/10/1652213.162216.00218.50503,0401.64%
2024/10/146236.926236.00238.5002,8940.00%
2024/10/0900.0015245.50245.50-152,848-0.53%
2024/10/0800.001256.00249.00-12,843-0.04%
2024/10/0700.001.2255.08258.00-1.22,844-0.04%
2024/10/0100.002241.00241.00-22,864-0.07%
2024/09/3020238.451238.00240.50192,8630.66%
2024/09/251242.001234.00244.0002,8900.00%
2024/09/241226.005221.70226.50-42,864-0.14%
2024/09/200.1236.002235.25238.00-1.92,787-0.07%
2024/09/1912.1243.1215244.57244.00-2.92,665-0.11%
2024/09/1816237.8124237.92248.50-82,333-0.34%
2024/09/167220.799223.33226.00-22,205-0.09%
2024/09/134197.3800.00205.5042,1270.19%
2024/09/129183.561.3187.10187.007.82,0110.39%
2024/09/101175.002.3176.13177.00-1.31,931-0.07%
2024/09/0600.008177.25174.50-81,893-0.42%
2024/09/0511175.1812173.88178.00-11,854-0.05%
2024/09/043168.0000.00165.5031,7880.17%
2024/09/031174.002182.75175.00-11,754-0.06%
2024/09/0200.002179.25176.50-21,731-0.12%
2024/08/301173.503174.50176.00-21,701-0.12%
2024/08/291169.503168.17170.50-21,646-0.12%
2024/08/2800.008165.00166.00-81,623-0.49%
2024/08/275164.807.1163.07166.50-2.11,605-0.13%
2024/08/262158.751155.50155.5011,4920.07%
2024/08/221141.0000.00140.0011,4670.07%
2024/08/161146.501148.50147.0001,6680.00%
2024/08/1510147.5512146.08146.50-21,644-0.12%
2024/08/062116.0000.00118.5021,7690.11%
2024/07/301142.001141.00142.5001,8310.00%
2024/07/2900.001136.50134.50-11,824-0.05%
2024/07/263138.670144.00138.5031,8070.16%
2024/07/231153.8700.00153.5011,7570.06%
2024/07/181153.5000.00153.5011,8340.05%
2024/07/1700.004154.38155.00-41,833-0.22%
2024/07/120.1148.001152.50147.00-0.91,874-0.05%
2024/07/1000.000147.50148.0001,9230.00%
2024/07/090148.0000.00147.5001,9900.00%
2024/07/081148.5000.00149.5012,0500.05%
2024/07/042143.7500.00144.0022,0510.10%
2024/07/031146.5000.00147.0012,0850.05%
2024/07/022.1148.2400.00148.002.12,1170.10%
2024/07/0100.000.1149.00149.50-0.12,1800.00%
2024/06/2800.000.2149.88147.50-0.22,278-0.01%
2024/06/251148.0000.00149.5012,3950.04%
2024/06/247157.4300.00150.0072,4050.29%
2024/06/214156.6300.00161.5042,4790.16%
2024/06/203157.0000.00157.0032,4640.12%
2024/06/1100.002157.00159.00-22,667-0.07%
2024/06/071163.5000.00159.0012,7660.04%
2024/06/061160.5000.00159.5012,8660.03%
2024/06/058.3167.0200.00163.008.32,9170.28%
2024/06/031168.0000.00171.5013,1980.03%
2024/05/3100.001170.00169.50-13,246-0.03%
2024/05/301171.5000.00176.0013,2210.03%
2024/05/2300.0012154.54156.50-123,348-0.36%
2024/05/202160.5000.00156.5023,3850.06%
2024/05/1710161.0000.00159.00103,3750.30%
2024/05/1600.0020162.00161.00-203,384-0.59%
2024/05/1520159.9300.00161.00203,3210.60%
2024/05/081154.003156.00153.50-23,373-0.06%
2024/05/021152.0000.00151.5013,4220.03%
2024/04/292155.0000.00153.5023,6410.05%
2024/04/2610153.2512154.71151.50-23,629-0.06%
2024/04/2500.0014155.61153.50-143,577-0.39%
2024/04/2414143.322145.00149.00123,5020.34%
2024/04/221139.0000.00135.0013,4620.03%
2024/04/191143.5000.00138.5013,4400.03%
2024/04/161148.0000.00148.0013,3550.03%
2024/04/1100.001148.00146.00-13,185-0.03%
2024/04/101155.0000.00149.0013,1640.03%
2024/04/0900.000155.00154.0003,1650.00%
2024/04/081152.501156.00158.0003,1510.00%
2024/04/031150.501154.49152.5003,0940.00%
2024/04/022161.531167.00161.0013,0200.03%
2024/04/010158.0000.00158.0002,9100.00%
2024/03/2900.009151.61152.00-92,858-0.31%
2024/03/286147.2500.00146.5062,7950.21%
2024/03/2700.002151.00150.50-22,763-0.07%
2024/03/263146.6700.00147.5032,7210.11%
2024/03/2500.002149.50150.00-22,603-0.08%
2024/03/222146.7500.00146.0022,5860.08%
2024/03/201147.001149.00146.5002,5730.00%
2024/03/192150.0000.00147.5022,5780.08%
2024/03/152140.0000.00140.0022,5100.08%
2024/03/1300.001162.50150.00-12,367-0.04%
2024/03/0800.002165.00151.00-22,084-0.10%
2024/03/073169.002162.25167.5011,9870.05%
2024/03/0600.002152.25157.00-21,760-0.11%
2024/03/051142.0010145.50143.00-91,688-0.53%
2024/03/0412147.002145.00144.50101,6410.61%
2024/03/0100.001129.50134.00-11,525-0.07%
2024/02/2900.0011130.18132.00-111,477-0.74%
2024/02/271121.001119.00121.5001,4010.00%
2024/02/264120.501122.00123.5031,3500.22%
2024/02/221116.001115.50117.0001,2180.00%
2024/02/212115.750116.50116.0021,1980.16%
2024/02/201119.0000.00119.0011,1820.08%
2024/02/152119.252121.25123.5001,1250.00%
2024/02/051118.502117.25117.50-11,049-0.10%
2024/01/3000.001108.50107.50-1918-0.11%
2024/01/260.2108.5000.00108.000.28720.02%
2024/01/251108.001109.00107.5008430.00%
2024/01/242113.006111.00109.00-4793-0.50%
2024/01/231107.963108.00108.00-2619-0.32%
2024/01/025105.5015103.50103.50-10614-1.63%
2023/12/1800.001497.3196.00-14655-2.14%
2023/12/152399.4200.0098.10236573.50%
2023/12/071496.6700.0095.20146512.15%
2023/12/041102.5000.00100.5016890.15%
2023/12/011103.001102.50102.5007050.00%
2023/11/2810100.5010102.00101.0007130.00%
2023/10/2600.00191.0090.70-1904-0.11%
2023/10/24193.90193.3093.7009640.00%
2023/10/23293.05193.5091.3011,0030.10%
2023/10/18196.0000.0094.7011,0140.10%
2023/10/1300.005105.00102.50-51,039-0.48%
2023/10/125101.5000.00103.5051,0830.46%
2023/10/1100.005105.50102.50-51,109-0.45%
2023/10/0600.005108.00107.50-51,127-0.44%
2023/10/045105.0000.00107.0051,2030.42%
2023/10/035107.0000.00106.5051,2750.39%
2023/10/021108.0000.00109.0011,3660.07%
2023/09/2800.005106.00107.00-51,394-0.36%
2023/09/275102.0000.00102.0051,4190.35%
2023/09/181108.5000.00108.5011,4270.07%
2023/09/073110.0015110.00107.50-121,414-0.85%
2023/09/0600.001111.50112.00-11,398-0.07%
2023/08/2916111.0016112.69112.0001,3910.00%
2023/08/2300.001113.50112.50-11,396-0.07%
2023/08/2200.001112.50113.00-11,392-0.07%
2023/08/215112.0000.00113.5051,3830.36%
2023/08/1800.001117.00113.00-11,367-0.07%
2023/08/161108.501110.00109.5001,3140.00%
2023/08/1100.001119.00117.00-11,383-0.07%
2023/08/0800.001124.00124.00-11,388-0.07%
2023/08/0700.001127.50129.00-11,373-0.07%
2023/07/3100.007129.86132.50-71,304-0.54%
2023/07/281132.0023138.93133.00-221,276-1.72%
2023/07/277149.292148.50146.5051,2250.41%
2023/07/2620151.481149.50151.00191,2061.57%
2023/07/2500.001146.00144.50-11,170-0.09%
2023/07/211139.501141.00145.0001,1490.00%
2023/07/1800.000.1147.50146.00-0.11,1580.00%
2023/07/1700.001152.00153.50-11,158-0.09%
2023/07/1400.001147.50143.50-11,110-0.09%
2023/07/123141.172144.50145.5011,0430.10%
2023/07/112144.504.2145.40145.50-2.21,009-0.22%
2023/07/104143.002142.75142.5029610.21%
2023/07/073137.173136.33136.0008980.00%
2023/07/065130.401129.50133.0048240.49%
2023/07/051126.0010125.00124.50-9768-1.17%
2023/07/0400.001119.00119.50-1728-0.14%
2023/07/031121.0000.00119.0017130.14%
2023/06/2700.000.1105.50106.50-0.1656-0.01%
2023/06/2600.000108.50107.500642-0.01%
2023/06/130.2103.0000.00103.000.25830.03%
2023/06/0800.000103.50102.0005630.00%
2023/06/0700.001103.00105.00-1558-0.18%
2023/06/060.1100.5000.00100.500.15440.02%
2023/06/0200.001.199.71101.00-1.1545-0.19%
2023/05/2900.000.298.9599.50-0.2532-0.04%
2023/05/251.197.6000.0098.701.15290.20%
2023/05/24198.600.199.9099.100.95260.17%
2023/05/196.1100.74598.7097.801.15140.20%
2023/05/183103.833.1102.3999.60-0.1506-0.02%
2023/05/171.499.0700.0099.101.44660.29%
2023/05/160.196.20594.4095.10-5414-1.19%
2023/05/151.192.5400.0092.701.13950.27%
2023/05/11188.2000.0087.8013830.26%
2023/05/08188.8000.0089.7013940.25%
2023/04/25185.0010.189.4286.30-9.1380-2.38%
2023/04/24191.20391.3390.20-2366-0.55%
2023/04/212096.092197.8091.30-1362-0.28%
2023/04/20296.20994.2994.50-7311-2.25%
2023/04/19691.501592.4090.80-9266-3.38%
2023/04/1800.0020.190.0189.40-20.1257-7.78%
2023/04/171891.0500.0091.50182517.15%
2023/04/14289.0000.0088.4022410.83%
2023/04/131089.00190.6089.1092383.78%
2023/04/127.192.48191.3090.606.12322.60%
2023/04/11395.1000.0095.1032091.43%
2023/04/07386.8000.0086.2031781.68%
2023/04/060.186.0000.0086.000.11770.05%
2023/03/29182.7000.0082.4011770.56%
2023/03/1600.000.182.1082.10-0.1194-0.03%
2023/03/08285.8500.0085.9021981.01%
2023/03/06181.5000.0083.5011870.53%
2023/02/24180.80180.7080.8001740.00%
2023/02/23382.2300.0082.1031701.76%
2023/02/150.178.7000.0078.300.11640.03%
2023/02/0900.00178.3078.10-1159-0.63%
2023/02/08177.0000.0077.0011540.65%
2023/02/070.176.3000.0076.000.11500.03%
2022/12/13171.0000.0071.0011490.67%
2022/09/0700.00169.3069.60-1291-0.34%
2022/08/3100.00673.6573.50-6289-2.07%
2022/08/26672.5000.0072.2062882.08%
2022/08/2300.00171.1071.10-1292-0.34%
2022/08/2200.00272.2072.10-2292-0.68%
2022/08/19472.5800.0074.0042881.38%
2022/08/1700.001672.5170.70-16279-5.72%
2022/08/15169.2000.0069.3012740.36%
2022/08/110.169.1000.0068.400.12710.02%
2022/07/2100.002571.7072.90-25230-10.86%
2022/07/1200.00266.8067.00-2236-0.85%
2022/07/11370.7000.0070.1032361.27%
2022/07/08172.2000.0073.5012310.43%
2022/07/07169.6000.0069.4012220.45%
2022/06/2000.00390.5086.80-3202-1.48%
2022/06/101096.6000.0097.20102364.24%
2022/06/09196.6000.0097.2012520.40%
2022/06/081095.0000.0095.70102523.96%
2022/06/06597.5000.0095.3052621.90%
2022/05/17496.00497.5097.8003260.00%
2022/05/161096.9000.0095.00103303.03%
2022/05/130.194.7700.0095.800.13340.03%
2022/03/253117.5000.00117.5031,4720.20%
2022/03/245116.5000.00119.5051,4770.34%
2022/03/101120.0000.00119.0011,7400.06%
2022/03/072117.0000.00113.5021,8160.11%
2022/03/0300.000.1120.00119.00-0.11,815-0.01%
2022/02/2210121.5000.00122.50101,8320.55%
2022/02/170.1127.5000.00125.500.11,8850.01%
2022/02/0900.000132.00130.5001,9430.00%
2022/02/080131.5000.00130.5001,9350.00%
2022/02/0700.001123.51125.00-11,919-0.05%
2022/01/260121.000.2123.22121.00-0.21,912-0.01%
2022/01/251.2119.460.1121.00119.001.11,8980.06%
2022/01/241.1121.161123.00122.500.11,8870.01%
2022/01/2100.002125.50124.00-21,865-0.11%
2022/01/1900.000.2129.71129.00-0.21,838-0.01%
2022/01/180.2137.0000.00132.000.21,8260.01%
2022/01/173131.503131.66131.5001,7920.00%
2022/01/140130.502127.06131.50-21,784-0.11%
2022/01/134131.020135.50132.0041,7680.23%
2022/01/120136.000138.00134.0001,7500.00%
2022/01/113138.032138.50137.0011,7330.06%
2022/01/101138.000.1139.00139.500.91,7070.05%
2022/01/073.1138.1600.00137.503.11,6680.19%
2022/01/064149.000148.00149.5041,5950.25%
2022/01/052151.7400.00150.0021,5550.13%
2022/01/041157.504.2162.89156.00-3.21,503-0.21%
2022/01/034.2149.530.4150.93155.503.81,3890.27%
2021/12/301.4146.0800.00154.001.41,2510.11%
2021/12/2900.001.3141.46140.00-1.31,082-0.12%
2021/12/280.3140.292140.75138.50-1.71,035-0.17%
2021/12/270140.501140.00136.00-1974-0.10%
2021/12/241127.501130.00134.0008690.00%
2021/12/2300.000.6128.61128.50-0.6843-0.07%
2021/12/220.6127.363127.50129.50-2.4837-0.28%
2021/12/213123.508129.50124.50-5822-0.61%
2021/12/174126.0000.00126.0048020.50%
2021/12/164128.000.3129.52128.003.77850.48%
2021/12/151.3137.164136.50133.00-2.8751-0.37%
2021/12/144132.0000.00127.0047130.56%
2021/12/1300.000.1133.12131.50-0.1697-0.01%
2021/12/100.1132.9300.00134.000.16820.01%
2021/12/0900.001.1137.16133.50-1.1664-0.17%
2021/12/082.1137.800.1137.71139.0026320.32%
2021/12/071.1133.641137.99134.500.15910.02%
2021/12/061133.491131.01129.5005360.00%
2021/12/031127.5000.00127.5014610.22%
2021/12/020117.500.1118.00116.00-0.1393-0.03%
2021/12/010.1116.000113.99116.000.13790.02%
2021/11/300114.510114.00115.0003720.01%
2021/11/290110.500.1113.00112.00-0.1365-0.02%
2021/11/260.1110.500.1110.28110.0003580.00%
2021/11/250115.500.2115.78115.50-0.2345-0.05%
2021/11/240.3114.7700.00116.500.33450.08%
2021/11/2300.000.3114.00111.00-0.3339-0.10%
2021/11/220.3114.000.1114.00116.000.33310.08%
2021/11/190.1113.830.1116.00116.000324-0.01%
2021/11/180.1115.501.1115.48114.00-1319-0.32%
2021/11/171.1120.8600.00118.001.13090.37%
2021/11/1600.002.5120.27116.50-2.5292-0.85%
2021/11/150.2111.250.2108.83110.5002510.00%
2021/11/120.2107.080.1108.00107.000.12420.03%
2021/11/110.1108.960.1109.48111.0002320.00%
2021/11/100.2110.390.1110.00109.500.12230.03%
2021/11/090.5103.001.4105.62110.50-0.9209-0.44%
2021/11/082104.010105.00105.5021821.11%
2021/11/050.694.2000.0096.500.61520.37%
2021/11/040.294.08093.6093.500.21470.15%
2021/11/03091.700.191.8191.50-0.1156-0.06%
2021/11/020.691.9000.0091.800.61620.34%
2021/11/0100.000.192.3691.60-0.1162-0.03%
2021/10/2900.000.192.2491.90-0.1162-0.05%
2021/10/280.191.5900.0092.100.11620.09%
2021/10/2500.00089.6090.4001450.00%
2021/10/22089.800.189.9590.10-0.1146-0.06%
2021/10/210.188.0000.0093.200.11470.06%
2021/09/0900.000.189.6089.20-0.1247-0.03%
2021/08/1600.000.190.8090.50-0.1230-0.04%
2021/08/0500.00092.4092.100199-0.02%
2021/07/20192.8000.0092.7012270.44%
2021/07/1500.00192.7092.90-1216-0.46%
2021/07/0800.00192.0092.20-1202-0.49%
2021/07/022.291.5400.0089.802.21941.13%
2021/05/1300.00184.8083.80-1237-0.42%
2021/04/2700.00197.7096.80-1229-0.44%
2021/04/26196.0000.0095.7012240.45%
2021/03/23191.0000.0091.1012000.50%
2020/08/0600.00190.0088.70-1221-0.45%
2020/08/0500.00489.4889.40-4220-1.81%
2020/07/2700.00189.9089.70-1232-0.43%
2020/07/1600.00387.4087.40-3233-1.28%
2020/07/15386.6000.0086.0032331.28%
2020/07/13386.3000.0086.8032401.25%
2020/06/15387.2700.0087.2033040.99%
2020/06/1200.00186.6088.30-1313-0.32%
2020/06/05190.9000.0090.8013340.30%
2020/04/2900.00185.0085.20-1313-0.32%
2020/03/18171.2000.0068.1012800.36%
2020/03/0600.00187.5087.10-1314-0.32%
2020/03/0500.00286.7086.70-2310-0.64%
2020/03/02284.0000.0084.0023110.64%
2020/02/25184.5000.0086.0013280.30%
2020/02/1200.00287.2086.60-2337-0.59%
2020/02/04285.0000.0085.3023630.55%
2020/01/3000.001083.0083.00-10363-2.75%
2019/12/131095.00591.0091.0053831.30%
2019/12/122290.942292.1292.0003620.00%
2019/12/10185.50186.2086.3003270.00%
2019/11/25185.801784.8984.10-16321-4.98%
2019/11/191080.8400.0080.60103203.12%
2019/11/0600.00381.8082.00-3399-0.75%
2019/10/29283.5000.0083.6024610.43%
2019/10/1800.00285.5586.50-2578-0.35%
2019/10/14285.0000.0085.0025950.34%
2019/10/07283.7000.0083.9026480.31%
2019/09/25288.2000.0088.9027530.27%
2019/09/23189.4000.0090.3017470.13%
2019/09/20593.7000.0092.2057400.68%
2019/09/11195.6000.0095.2017630.13%
2019/09/04195.9000.0097.2018150.12%
2019/07/1700.001593.5192.70-15653-2.29%
2019/07/151596.2700.0095.00156542.29%
2019/07/11595.10595.2295.2006630.00%
2019/07/1000.00596.0094.50-5647-0.77%
2019/07/0800.001090.0091.20-10607-1.65%
2019/06/21187.60287.2087.90-1644-0.16%
2019/06/20286.00185.5086.0016480.15%
2019/06/121089.1000.0090.00106981.43%
2019/04/23595.2000.0095.7051,6830.30%
2019/04/1700.00198.6097.40-11,655-0.06%
2019/04/16197.5000.0097.9011,6420.06%
2019/03/2500.001103.00104.00-11,705-0.06%
2019/03/221108.0000.00106.5011,6970.06%
2019/03/2100.001102.00104.00-11,689-0.06%
2019/03/201104.002105.50104.00-11,704-0.06%
2019/03/146108.926109.83109.0001,6680.00%
2019/03/1200.001107.50106.00-11,600-0.06%
2019/03/111106.5000.00106.0011,5790.06%
2019/03/042103.5000.00105.0021,4520.14%
2019/02/262108.002118.00106.5001,3810.00%
2019/02/251115.007115.43118.00-61,278-0.47%
2019/02/226115.082114.00113.5041,2400.32%
2019/02/2111115.0925114.04114.50-141,211-1.16%
2019/02/2017113.822114.75113.50151,1591.29%
2019/02/191108.0000.00108.0011,0250.10%
2019/02/18199.001.398.4598.50-0.3896-0.03%
2019/01/29294.90296.9094.9008380.00%
2019/01/2400.00194.3094.50-1782-0.13%
2019/01/2100.00187.4088.20-1715-0.14%
2019/01/18297.1500.0093.5026640.30%
2019/01/16196.60197.4095.0005640.00%
2019/01/15194.00194.8093.9005010.00%
2018/12/21191.90191.0090.5003470.00%
2018/12/2000.003293.2392.80-32326-9.79%
2018/12/193292.9800.0093.103229710.77%
2018/12/13289.65588.4888.10-3215-1.39%
2018/12/12285.0000.0085.0021831.09%
2018/12/11178.00278.5578.60-1153-0.65%
2018/12/06172.50172.5072.5001430.00%
2018/11/1200.00170.0070.00-1189-0.53%
2018/09/06185.00185.9086.8002250.00%
2018/04/23181.7000.0081.5011,3740.07%
2018/04/16192.8000.0089.4011,6580.06%
2018/03/2600.00398.8099.90-32,012-0.15%
2018/03/2310103.5010101.50101.5002,0170.00%
2018/03/221105.0000.00102.0012,0110.05%
2018/03/193105.5000.00104.0032,0720.14%
2018/03/1400.003101.5098.40-32,041-0.15%
2018/03/13199.5000.0099.5012,0020.05%
2018/03/124100.482102.50100.5021,9890.10%
2018/03/0900.00194.2095.90-11,939-0.05%
2018/03/05188.5000.0088.2011,8930.05%
2018/02/2300.00495.3089.80-41,956-0.20%
2018/02/22493.0500.0093.2041,8960.21%
2018/02/0800.00688.9388.00-61,814-0.33%
2018/01/31680.7200.0080.6061,8000.33%
2018/01/2400.00291.9088.50-21,731-0.12%
2018/01/221292.381188.4588.4011,6830.06%
2018/01/19189.9000.0090.0011,6500.06%
2018/01/1700.00186.3087.00-11,574-0.06%
2018/01/16185.70187.7085.8001,5490.00%
2018/01/15286.001190.3685.00-91,517-0.59%
2018/01/1200.00788.1089.10-71,472-0.48%
2018/01/112086.001585.2584.1051,4180.35%
2018/01/10185.50483.6081.00-31,331-0.23%
2018/01/09281.101780.1983.10-151,228-1.22%
2018/01/081576.84476.3075.60111,1110.99%
2018/01/04278.00282.4080.3001,0510.00%
2018/01/0200.002772.0571.90-27867-3.11%
達興材料 相關文章
達興材料 相關影音