智晶 (5245)-元富-城中券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
32.65
漲跌
▲0.10
漲幅
+0.31%
成交量
64張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	1	35.45	0	0.00	35.25	1	43	2.31%
2024/03/25	0	0.00	1	38.80	37.60	-1	42	-2.37%
2024/03/14	1	34.30	0	0.00	34.35	1	28	3.51%
2024/03/07	1	38.30	0	0.00	38.50	1	25	3.91%
2024/02/26	0	0.00	1	38.70	38.90	-1	26	-3.84%
2024/01/17	1	40.00	0	0.00	39.80	1	22	4.36%
2023/10/04	2	40.00	0	0.00	40.00	2	62	3.23%
2023/07/25	1	42.50	0	0.00	42.90	1	113	0.88%
2023/06/07	0	0.00	1	49.80	49.40	-1	148	-0.67%
2023/06/06	1	50.70	0	0.00	49.40	1	150	0.67%
2023/04/21	1	51.20	0	0.00	49.70	1	147	0.68%
2023/04/13	0	0.00	6	51.02	50.70	-6	147	-4.07%
2023/04/10	0	0.00	9	51.52	51.50	-9	149	-6.00%
2023/03/28	0	0.00	22	51.22	50.50	-22	153	-14.37%
2023/03/09	0	0.00	8	55.00	54.90	-8	231	-3.46%
2023/03/07	0	0.00	1	54.50	54.50	-1	230	-0.43%
2023/03/06	1	53.30	0	0.00	55.10	1	230	0.43%
2023/03/02	5	52.60	0	0.00	53.00	5	226	2.21%
2023/03/01	1	52.60	0	0.00	52.90	1	228	0.44%
2023/02/21	39	53.98	1	54.30	53.70	38	228	16.61%
2023/02/20	1	54.60	0	0.00	54.50	1	227	0.44%
2023/02/07	0	0.00	3	54.43	54.20	-3	240	-1.25%
2023/02/02	5	55.42	3	55.77	56.80	2	238	0.84%
2023/01/09	0	0.00	2	52.90	53.30	-2	238	-0.84%
2023/01/06	2	52.90	0	0.00	52.70	2	238	0.84%
2022/12/16	1	55.20	0	0.00	55.00	1	269	0.37%
2022/12/05	0	0.00	1	62.80	62.30	-1	264	-0.38%
2022/12/02	1	62.70	0	0.00	63.40	1	251	0.40%
2022/10/27	0	0.00	1	52.50	52.70	-1	344	-0.29%
2022/10/25	1	50.80	0	0.00	50.80	1	350	0.29%
2022/10/18	0	0.00	1	53.00	53.10	-1	444	-0.23%
2022/10/17	0	0.00	1	52.20	53.00	-1	449	-0.22%
2022/10/13	1	53.70	0	0.00	50.10	1	449	0.22%
2022/10/06	0	0.00	1	59.30	59.10	-1	432	-0.23%
2022/09/27	1	59.50	0	0.00	58.20	1	445	0.22%
2022/09/06	1	62.00	0	0.00	61.50	1	547	0.18%
2022/09/02	0	0.00	1	68.10	68.50	-1	533	-0.19%
2022/08/23	0	0.00	1	67.40	67.40	-1	501	-0.20%
2022/08/22	1	68.00	1	67.70	65.90	0	499	0.00%
2022/08/19	0	0.00	1	67.50	67.20	-1	494	-0.20%
2022/08/18	2	67.00	1	67.10	66.80	1	486	0.21%
2022/08/17	5	69.74	6	69.07	68.10	-1	480	-0.21%
2022/08/16	1	66.20	1	66.20	66.50	0	452	0.00%
2022/08/15	1	66.70	0	0.00	64.30	1	444	0.22%
2022/08/10	1	64.20	0	0.00	63.10	1	419	0.24%
2022/07/29	0	0.00	1	66.50	66.20	-1	395	-0.25%
2022/07/28	2	65.30	1	65.10	63.80	1	386	0.26%
2022/07/27	0	0.00	1	62.40	62.90	-1	369	-0.27%
2022/07/26	3	69.00	2	69.50	64.80	1	353	0.28%
2022/07/25	0	0.00	2	66.00	66.00	-2	303	-0.66%
2022/07/22	1	60.60	1	60.80	60.00	0	291	0.00%
2022/07/11	0	0.00	2	57.40	57.90	-2	289	-0.69%
2022/07/08	1	56.90	0	0.00	56.30	1	288	0.35%
2022/07/06	2	57.50	1	57.80	55.00	1	285	0.35%
2022/07/05	1	60.10	1	60.10	60.20	0	279	0.00%
2022/07/04	2	59.70	1	59.00	58.60	1	274	0.36%
2022/07/01	4	62.30	4	60.88	59.00	0	274	0.00%
2022/06/29	1	67.00	0	0.00	67.00	1	259	0.39%
2022/06/28	2	71.75	3	73.40	71.10	-1	252	-0.40%
2022/06/27	1	70.80	0	0.00	71.60	1	232	0.43%
2022/05/18	0	0.00	1	66.00	66.80	-1	429	-0.23%
2022/05/17	1	64.20	1	65.10	64.80	0	451	0.00%
2022/05/16	1	64.40	0	0.00	63.60	1	495	0.20%
2022/04/15	3	67.10	3	68.63	67.00	0	1,539	0.00%
2022/03/28	0	0.00	1	75.90	75.60	-1	2,147	-0.05%
2022/03/25	1	75.40	1	77.20	75.50	0	2,149	0.00%
2022/03/24	1	75.40	0	0.00	75.00	1	2,139	0.05%
2022/02/23	0	0.00	0.2	78.80	78.50	-0.2	2,521	-0.01%
2022/02/22	0.2	77.60	0.2	79.87	78.00	0	2,513	0.00%
2022/02/21	0.2	83.30	0.1	82.18	81.80	0	2,499	0.00%
2022/02/18	0.1	84.30	0.2	82.14	84.00	-0.2	2,494	-0.01%
2022/02/17	0.4	81.51	1.1	82.16	82.40	-0.8	2,475	-0.03%
2022/02/16	7.1	83.96	6	82.48	82.00	1.1	2,461	0.04%
2022/02/15	1	79.90	0.2	79.62	77.70	0.9	2,424	0.04%
2022/02/11	0.2	84.50	0	85.25	84.80	0.1	2,378	0.01%
2022/02/10	0	86.20	2.1	88.92	86.50	-2.1	2,354	-0.09%
2022/02/09	3.1	85.02	1.4	85.94	86.90	1.7	2,244	0.08%
2022/02/08	1	78.50	2	77.99	79.00	-1	2,178	-0.05%
2022/02/07	1.2	75.91	5	75.80	78.20	-3.8	2,160	-0.18%
2022/01/26	4	75.18	1	74.30	74.10	3	2,136	0.14%
2022/01/25	3.2	79.02	4.4	79.76	76.90	-1.2	2,106	-0.06%
2022/01/24	2.4	78.10	0	77.27	77.10	2.4	2,031	0.12%
2022/01/21	1	81.90	2	82.05	80.90	-1	1,998	-0.05%
2022/01/20	0	85.81	1.5	85.48	86.00	-1.5	1,954	-0.08%
2022/01/19	13.5	89.66	13.1	88.87	86.20	0.5	1,880	0.02%
2022/01/18	10.1	86.34	8.7	85.39	87.60	1.3	1,684	0.08%
2022/01/17	2.6	77.92	12.1	77.42	80.10	-9.5	1,499	-0.63%
2022/01/14	5.2	74.51	0.6	73.00	72.90	4.6	1,459	0.31%
2022/01/13	5.3	77.59	7.6	78.83	77.70	-2.3	1,436	-0.16%
2022/01/12	1.9	75.08	3	76.55	75.10	-1.2	1,399	-0.08%
2022/01/11	0	74.52	0.4	77.96	74.80	-0.4	1,387	-0.03%
2022/01/10	0.4	79.74	0	0.00	78.60	0.4	1,361	0.03%
2022/01/07	2	78.10	2	79.90	79.90	0	1,341	0.00%
2022/01/06	3	84.00	3	86.57	82.90	0	1,289	0.00%
2022/01/05	10	86.67	0.8	91.76	85.60	9.2	1,218	0.75%
2022/01/04	0.7	92.82	6.1	88.84	95.10	-5.4	1,076	-0.50%
2022/01/03	0.2	85.70	5.2	85.30	86.50	-5	979	-0.51%
2021/12/30	2.2	84.02	2.2	88.05	83.90	0	940	0.00%
2021/12/29	0.2	88.19	0.3	88.29	85.30	-0.1	882	-0.01%
2021/12/28	0.3	91.07	2	90.60	89.20	-1.7	843	-0.20%
2021/12/27	10	96.00	0.5	92.30	92.30	9.5	785	1.21%
2021/12/24	3	102.00	0	0.00	102.50	3	744	0.40%
2021/12/21	0	0.00	2	99.20	99.20	-2	719	-0.28%
2021/12/20	0	0.00	3	95.00	93.00	-3	717	-0.42%
2021/12/17	3	97.00	0	0.00	95.00	3	731	0.41%
2021/12/16	0	0.00	8	98.88	100.00	-8	741	-1.08%
2021/12/15	3	90.00	0.3	90.62	92.00	2.7	749	0.36%
2021/12/14	5	93.34	0	0.00	92.30	5	740	0.68%
2021/12/13	0	0.00	4	97.50	102.50	-4	740	-0.54%
2021/12/10	5	93.94	1	95.00	93.30	4	717	0.56%
2021/12/09	11	96.73	10	94.59	90.80	1	681	0.15%
2021/12/08	1	96.00	17	96.01	95.20	-16	624	-2.56%
2021/12/07	25	86.70	9	86.17	88.50	16	566	2.82%
2021/12/06	0	0.00	1	80.00	80.50	-1	437	-0.23%
2021/12/03	3.8	72.55	0.7	72.76	73.20	3.1	387	0.81%
2021/11/29	0	0.00	0.1	48.00	50.10	-0.1	276	-0.02%
2021/11/26	0	0.00	0.2	49.90	49.80	-0.2	280	-0.05%
2021/11/25	0	51.30	0	0.00	51.80	0	281	0.00%
2021/11/24	0	51.00	0.1	51.40	52.60	-0.1	282	-0.04%
2021/11/23	0.6	51.46	0	51.50	51.00	0.5	281	0.19%
2021/11/22	0.2	50.99	0	0.00	51.50	0.2	281	0.05%
2021/11/19	0.1	49.50	0.1	49.95	49.50	0	282	-0.01%
2021/11/18	0	0.00	0.1	51.00	50.60	-0.1	281	-0.02%
2021/11/17	0	51.60	0.1	52.00	51.40	-0.1	280	-0.04%
2021/11/15	0	0.00	0.1	51.73	51.00	-0.1	278	-0.05%
2021/11/12	0.2	49.07	0	0.00	49.85	0.2	273	0.09%
2021/11/11	0	0.00	0	47.20	46.95	0	267	-0.01%
2021/11/10	0	46.00	0	0.00	46.70	0	269	0.00%
2021/11/08	0	46.70	2	46.73	46.80	-2	275	-0.73%
2021/11/05	0	0.00	2	47.70	47.60	-2	277	-0.72%
2021/11/01	0.2	48.37	0	48.30	48.40	0.1	285	0.05%
2021/10/26	0	46.15	0	0.00	46.60	0	287	0.00%
2021/10/25	0	0.00	0.2	46.00	46.15	-0.2	287	-0.06%
2021/10/22	0.2	45.06	0	0.00	46.05	0.2	291	0.08%
2021/10/21	0	44.95	0	0.00	44.85	0	295	0.01%
2021/10/20	0.1	44.45	0	0.00	44.30	0.1	302	0.03%
2021/10/18	0	0.00	0.1	44.00	43.65	-0.1	308	-0.03%
2021/10/15	0.1	43.00	0	0.00	44.25	0.1	309	0.02%
2021/10/14	0	0.00	0.2	43.69	42.95	-0.2	312	-0.05%
2021/10/13	0.2	44.35	0.1	44.40	43.75	0.1	312	0.03%
2021/10/08	0.1	46.80	0	46.80	46.80	0.1	310	0.03%
2021/10/06	0	46.00	0	0.00	45.40	0	324	0.00%
2021/10/05	0	0.00	0	45.20	47.35	0	335	0.00%
2021/10/04	0	45.40	0.4	48.95	45.20	-0.4	343	-0.12%
2021/10/01	2.3	50.76	0.4	50.35	49.50	1.9	344	0.55%
2021/09/30	2.5	52.75	0	53.00	54.10	2.5	332	0.75%
2021/09/29	0	50.30	0	0.00	50.80	0	321	0.00%
2021/09/27	0	0.00	0.2	52.00	52.00	-0.2	316	-0.06%
2021/09/24	0.2	52.49	0.1	52.50	52.00	0.1	314	0.03%
2021/09/23	0.1	51.00	1.2	51.18	50.80	-1.1	296	-0.37%
2021/09/22	0.2	49.37	0.1	49.71	52.10	0.1	281	0.03%
2021/09/17	0	0.00	0.5	48.02	48.20	-0.5	262	-0.19%
2021/09/16	0.6	47.26	0.1	48.50	48.70	0.5	261	0.20%
2021/09/14	0.1	45.20	0	0.00	45.45	0.1	240	0.04%
2021/04/27	2	59.70	1	59.50	58.30	1	668	0.15%
2021/04/26	0	0.00	1	54.60	58.40	-1	608	-0.16%
2021/04/12	0	0.00	4	53.70	55.90	-4	512	-0.78%
2021/04/09	0	0.00	10	56.12	54.60	-10	491	-2.03%
2021/04/08	12	57.74	2	54.45	56.90	10	436	2.29%
2021/04/07	5	53.56	2	52.90	53.90	3	353	0.85%
2021/04/01	1	44.60	0	0.00	44.60	1	267	0.37%
2021/03/23	0	0.00	1	39.75	39.95	-1	202	-0.49%
2021/02/24	2	38.15	0	0.00	37.30	2	319	0.63%
2020/12/15	0	0.00	1	37.05	37.50	-1	241	-0.41%
2020/12/02	7	39.73	6	39.75	39.50	1	194	0.51%
2020/06/15	0	0.00	1	43.40	42.55	-1	892	-0.11%
2020/06/12	1	42.35	0	0.00	42.55	1	873	0.11%
2020/06/09	0	0.00	1	46.30	46.00	-1	835	-0.12%
2020/06/08	1	44.35	0	0.00	45.10	1	757	0.13%
2020/06/04	0	0.00	7	40.50	40.80	-7	719	-0.97%
2020/06/03	7	42.27	2	42.15	41.85	5	731	0.68%
2020/06/02	1	42.40	7	41.20	41.50	-6	762	-0.79%
2020/06/01	7	41.87	0	0.00	39.60	7	736	0.95%
2020/05/29	0	0.00	1	39.65	40.40	-1	754	-0.13%
2020/05/27	2	40.13	0	0.00	38.50	2	730	0.27%
2020/04/09	0	0.00	1	28.25	28.00	-1	530	-0.19%
2020/04/08	1	26.00	0	0.00	26.00	1	513	0.19%
2020/03/09	1	40.40	3	40.67	40.50	-2	428	-0.47%
2020/03/06	2	40.13	0	0.00	40.25	2	403	0.50%
2020/03/04	0	0.00	1	37.70	34.10	-1	340	-0.29%
2020/03/03	1	34.55	0	0.00	35.30	1	300	0.33%
2020/02/27	0	0.00	1	31.10	29.20	-1	274	-0.36%
2020/02/26	3	31.32	2	30.88	30.90	1	262	0.38%
2020/02/06	0	0.00	10	25.05	25.05	-10	176	-5.66%
2020/01/31	0	0.00	1	26.30	26.30	-1	151	-0.66%
2020/01/10	1	29.80	0	0.00	29.90	1	147	0.68%
2019/12/20	10	32.40	0	0.00	30.85	10	133	7.51%
2019/06/25	1	41.40	1	41.65	41.65	0	64	0.00%
2019/05/15	0	0.00	1	42.55	41.40	-1	95	-1.05%
2019/03/14	0	0.00	1	55.20	55.00	-1	49	-2.01%
2019/02/22	0	49.75	0	0.00	50.10	0	25	0.03%
2019/02/21	0.3	49.00	0	0.00	49.20	0.3	24	1.41%
2018/10/22	0.1	48.90	0	0.00	49.40	0.1	82	0.12%
2018/09/26	0.2	59.00	0	0.00	59.50	0.2	86	0.17%
2018/09/25	0.1	58.60	0	0.00	58.10	0.1	86	0.14%
2018/08/21	0.1	54.60	0	0.00	53.90	0.1	120	0.04%
2018/07/12	0.1	70.10	0	0.00	69.80	0.1	128	0.08%
2018/06/29	0.1	75.70	0	0.00	76.30	0.1	131	0.10%
2018/06/01	0	0.00	1	93.50	87.30	-1	112	-0.89%
2018/05/31	2	88.60	1	87.80	88.60	1	99	1.01%
2018/05/21	1	73.10	0	0.00	72.60	1	77	1.29%
2018/04/30	3	73.83	5	74.30	73.70	-2	86	-2.32%
2018/04/26	2	70.80	0	0.00	70.10	2	80	2.48%
2018/01/03	1	106.50	1	108.00	106.50	0	119	0.00%